NIFTY BANK 58,400 CE traded across 18 sessions from 4 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,783.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,622.9 | ₹1,783.6 | ₹1,400 | ₹1,600 | 1,18,410 | 11,790 |
| 5 Mar 2026 | ₹1,632.75 | ₹1,758.15 | ₹1,315 | ₹1,538.1 | 1,01,580 | 14,730 |
| 6 Mar 2026 | ₹1,387.1 | ₹1,390 | ₹917.75 | ₹917.75 | 7,75,740 | 82,140 |
| 9 Mar 2026 | ₹360 | ₹527.5 | ₹360 | ₹491.65 | 2,46,210 | 71,790 |
| 10 Mar 2026 | ₹565.6 | ₹585.9 | ₹414.3 | ₹532 | 2,44,950 | 58,650 |
| 11 Mar 2026 | ₹453.25 | ₹462.75 | ₹236.5 | ₹236.5 | 2,88,510 | 74,910 |
| 12 Mar 2026 | ₹165 | ₹208.5 | ₹140 | ₹147.5 | 1,80,300 | 56,610 |
| 13 Mar 2026 | ₹121 | ₹121.6 | ₹66 | ₹68.2 | 1,91,850 | 74,490 |
| 16 Mar 2026 | ₹50.75 | ₹80.65 | ₹50.75 | ₹71.25 | 91,830 | 72,960 |
| 17 Mar 2026 | ₹76 | ₹76 | ₹48 | ₹51.8 | 36,270 | 71,910 |
| 18 Mar 2026 | ₹51.45 | ₹57.05 | ₹36.5 | ₹43.05 | 64,920 | 67,710 |
| 19 Mar 2026 | ₹22.4 | ₹32.85 | ₹18.65 | ₹27.3 | 48,630 | 68,370 |
| 20 Mar 2026 | ₹29.45 | ₹37.7 | ₹21.3 | ₹24.95 | 81,900 | 79,200 |
| 23 Mar 2026 | ₹24.95 | ₹24.95 | ₹14.35 | ₹17.8 | 69,240 | 69,150 |
| 24 Mar 2026 | ₹18.8 | ₹18.8 | ₹11.35 | ₹16.2 | 53,460 | 61,890 |
| 25 Mar 2026 | ₹13.65 | ₹15.05 | ₹7.3 | ₹7.7 | 78,420 | 68,520 |
| 27 Mar 2026 | ₹4.15 | ₹4.45 | ₹2.4 | ₹2.65 | 65,280 | 54,060 |
| 30 Mar 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 65,310 | 35,520 |