NIFTY BANK 54,200 PE traded across 15 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,981.65 and a low of ₹293.2. Final close ₹3,775.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹511.05 | ₹629.95 | ₹511.05 | ₹629.95 | 90 | 510 |
| 10 Mar 2026 | ₹403 | ₹489.3 | ₹294 | ₹308.15 | 67,140 | 7,920 |
| 11 Mar 2026 | ₹310 | ₹659.05 | ₹293.2 | ₹651.8 | 1,18,500 | 11,160 |
| 12 Mar 2026 | ₹653.2 | ₹950.4 | ₹576.9 | ₹749.5 | 3,07,560 | 90,210 |
| 13 Mar 2026 | ₹910 | ₹1,442 | ₹853.4 | ₹1,399.2 | 10,57,290 | 1,11,150 |
| 16 Mar 2026 | ₹1,315 | ₹1,572.7 | ₹860 | ₹995 | 5,96,490 | 1,23,330 |
| 17 Mar 2026 | ₹979.7 | ₹1,043.8 | ₹583.25 | ₹626.4 | 10,49,550 | 1,58,220 |
| 18 Mar 2026 | ₹600 | ₹633.35 | ₹361.4 | ₹410.8 | 4,44,180 | 1,63,200 |
| 19 Mar 2026 | ₹749.75 | ₹1,500 | ₹749.75 | ₹1,168.3 | 6,57,840 | 1,32,300 |
| 20 Mar 2026 | ₹1,091.35 | ₹1,363.95 | ₹792.7 | ₹1,275.3 | 14,39,580 | 1,41,900 |
| 23 Mar 2026 | ₹1,700 | ₹3,028.65 | ₹1,700 | ₹3,028.65 | 42,120 | 1,16,460 |
| 24 Mar 2026 | ₹2,065.25 | ₹2,400.8 | ₹1,531.5 | ₹1,669.5 | 27,210 | 99,600 |
| 25 Mar 2026 | ₹1,403.4 | ₹1,403.4 | ₹736.1 | ₹947.15 | 5,12,550 | 54,450 |
| 27 Mar 2026 | ₹1,199.95 | ₹2,037.3 | ₹1,199.4 | ₹2,037.3 | 41,010 | 42,330 |
| 30 Mar 2026 | ₹2,400 | ₹3,981.65 | ₹2,037.3 | ₹3,775 | 12,990 | 38,640 |