NIFTY BANK 55,600 CE traded across 15 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,306.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,696.25 | ₹1,915 | ₹1,493.05 | ₹1,852 | 4,53,870 | 31,500 |
| 10 Mar 2026 | ₹2,100 | ₹2,306.7 | ₹1,865.4 | ₹2,265.9 | 23,370 | 20,700 |
| 11 Mar 2026 | ₹1,993.55 | ₹2,005.4 | ₹1,334 | ₹1,359.15 | 30,900 | 26,910 |
| 12 Mar 2026 | ₹1,040.55 | ₹1,317.35 | ₹924.8 | ₹1,071.4 | 5,05,650 | 58,110 |
| 13 Mar 2026 | ₹906.1 | ₹906.15 | ₹483.6 | ₹499.55 | 3,20,850 | 52,800 |
| 16 Mar 2026 | ₹499.55 | ₹680.3 | ₹365.45 | ₹566.75 | 3,41,550 | 51,300 |
| 17 Mar 2026 | ₹580.05 | ₹633.6 | ₹430 | ₹591.05 | 4,21,950 | 57,060 |
| 18 Mar 2026 | ₹566.05 | ₹819.15 | ₹468 | ₹679.05 | 7,34,760 | 65,760 |
| 19 Mar 2026 | ₹249.95 | ₹334.95 | ₹192.5 | ₹252.95 | 7,12,950 | 83,850 |
| 20 Mar 2026 | ₹240 | ₹442.75 | ₹173.6 | ₹184.7 | 5,14,650 | 64,620 |
| 23 Mar 2026 | ₹107 | ₹107 | ₹63.35 | ₹67 | 2,14,770 | 59,070 |
| 24 Mar 2026 | ₹78.35 | ₹124.8 | ₹53.9 | ₹92 | 1,81,380 | 45,990 |
| 25 Mar 2026 | ₹92 | ₹197 | ₹86 | ₹101.85 | 5,20,500 | 75,900 |
| 27 Mar 2026 | ₹40 | ₹50 | ₹11.1 | ₹18.4 | 5,20,500 | 1,16,610 |
| 30 Mar 2026 | ₹10 | ₹21.95 | ₹0.05 | ₹0.05 | 3,17,340 | 53,580 |