NIFTY BANK 55,800 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹5,778.05 and a low of ₹56.75. Final close ₹5,612.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹79.6 | ₹153.4 | ₹56.75 | ₹106.05 | 87,660 | 15,780 |
| 4 Mar 2026 | ₹187.15 | ₹390 | ₹187.15 | ₹366.75 | 1,00,890 | 13,830 |
| 5 Mar 2026 | ₹321.15 | ₹327.45 | ₹177.8 | ₹215.75 | 1,36,140 | 12,990 |
| 6 Mar 2026 | ₹300 | ₹533.8 | ₹249.55 | ₹458.8 | 1,27,710 | 16,110 |
| 9 Mar 2026 | ₹1,001.35 | ₹1,650 | ₹1,001.35 | ₹1,223.95 | 7,41,750 | 58,830 |
| 10 Mar 2026 | ₹985.1 | ₹985.1 | ₹547 | ₹570.95 | 2,82,390 | 44,130 |
| 11 Mar 2026 | ₹602 | ₹1,176.4 | ₹568.35 | ₹1,164.95 | 5,91,630 | 74,400 |
| 12 Mar 2026 | ₹1,450 | ₹1,649.85 | ₹1,052.05 | ₹1,319.9 | 2,93,850 | 36,810 |
| 13 Mar 2026 | ₹1,259.75 | ₹2,374.95 | ₹1,259.75 | ₹2,320.8 | 37,500 | 23,040 |
| 16 Mar 2026 | ₹2,182.35 | ₹2,580.35 | ₹1,615.75 | ₹1,813 | 6,420 | 22,380 |
| 17 Mar 2026 | ₹1,719.95 | ₹1,913.5 | ₹1,257.8 | ₹1,291.25 | 9,300 | 21,180 |
| 18 Mar 2026 | ₹1,131.15 | ₹1,390 | ₹840 | ₹946.4 | 86,850 | 35,700 |
| 19 Mar 2026 | ₹1,677 | ₹2,630.35 | ₹1,677 | ₹2,191.85 | 38,610 | 22,980 |
| 20 Mar 2026 | ₹1,746.95 | ₹2,429.1 | ₹1,677.05 | ₹2,399.45 | 2,940 | 20,760 |
| 23 Mar 2026 | ₹3,400.25 | ₹4,320.45 | ₹3,400.25 | ₹4,320.45 | 1,710 | 19,200 |
| 24 Mar 2026 | ₹3,650 | ₹3,943.35 | ₹2,933.1 | ₹3,044.35 | 1,140 | 18,870 |
| 25 Mar 2026 | ₹2,357.4 | ₹2,357.4 | ₹1,800 | ₹2,125.6 | 2,340 | 17,610 |
| 27 Mar 2026 | ₹3,040 | ₹3,605.3 | ₹3,020 | ₹3,550.25 | 1,590 | 16,110 |
| 30 Mar 2026 | ₹4,948.25 | ₹5,778.05 | ₹4,474.85 | ₹5,612.45 | 2,310 | 15,630 |