NIFTY BANK 54,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,888 and a low of ₹29. Final close ₹3,725.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹40 | ₹74.75 | ₹29 | ₹56.8 | 4,52,610 | 2,17,935 |
| 4 Mar 2026 | ₹118 | ₹225 | ₹78.25 | ₹213.25 | 9,69,060 | 3,09,290 |
| 5 Mar 2026 | ₹189.8 | ₹195.4 | ₹90 | ₹114.6 | 8,87,670 | 3,20,205 |
| 6 Mar 2026 | ₹136.5 | ₹283.3 | ₹101 | ₹234 | 14,61,960 | 4,11,580 |
| 9 Mar 2026 | ₹624 | ₹976.85 | ₹462.7 | ₹695.25 | 22,01,190 | 5,52,980 |
| 10 Mar 2026 | ₹499 | ₹549.95 | ₹272 | ₹283.95 | 17,68,110 | 5,27,110 |
| 11 Mar 2026 | ₹299.95 | ₹620 | ₹267.6 | ₹610 | 15,46,590 | 5,33,950 |
| 12 Mar 2026 | ₹698.7 | ₹890 | ₹527.9 | ₹684.1 | 19,23,180 | 6,36,635 |
| 13 Mar 2026 | ₹749 | ₹1,350 | ₹749 | ₹1,324.75 | 44,02,140 | 6,68,755 |
| 16 Mar 2026 | ₹1,234 | ₹1,469 | ₹791 | ₹907.25 | 34,43,490 | 6,81,330 |
| 17 Mar 2026 | ₹801.05 | ₹983 | ₹530.45 | ₹566.3 | 25,74,510 | 6,65,650 |
| 18 Mar 2026 | ₹551 | ₹570.15 | ₹326 | ₹368.8 | 24,24,090 | 8,21,005 |
| 19 Mar 2026 | ₹744 | ₹1,379.4 | ₹744 | ₹1,092 | 55,89,930 | 6,07,960 |
| 20 Mar 2026 | ₹998.5 | ₹1,246.35 | ₹718.5 | ₹1,150.85 | 52,03,980 | 6,89,000 |
| 23 Mar 2026 | ₹1,250 | ₹2,841.15 | ₹1,250 | ₹2,800 | 8,55,630 | 5,25,835 |
| 24 Mar 2026 | ₹2,000 | ₹2,317.75 | ₹1,420 | ₹1,527.4 | 4,60,380 | 3,89,075 |
| 25 Mar 2026 | ₹1,288 | ₹1,288 | ₹655.15 | ₹829.15 | 41,13,960 | 4,23,485 |
| 27 Mar 2026 | ₹941.05 | ₹1,835 | ₹941.05 | ₹1,831.95 | 10,63,680 | 2,71,050 |
| 30 Mar 2026 | ₹2,525 | ₹3,888 | ₹2,471 | ₹3,725.25 | 1,76,430 | 1,86,395 |