NIFTY BANK 61,100 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹11,105.3 and a low of ₹1,140.85. Final close ₹10,860.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,300 | ₹1,741.45 | ₹1,140.85 | ₹1,351.35 | 1,76,670 | 1,15,560 |
| 4 Mar 2026 | ₹1,936 | ₹2,512.75 | ₹1,935.95 | ₹2,207.5 | 38,940 | 1,04,640 |
| 5 Mar 2026 | ₹2,080 | ₹2,435.3 | ₹1,728.85 | ₹2,043.95 | 60,480 | 94,710 |
| 6 Mar 2026 | ₹2,386.4 | ₹3,218.5 | ₹2,324.5 | ₹3,142.35 | 9,930 | 79,290 |
| 9 Mar 2026 | ₹4,300 | ₹5,517.15 | ₹4,300 | ₹4,878.05 | 8,730 | 71,760 |
| 10 Mar 2026 | ₹4,290.1 | ₹4,366.65 | ₹3,760.1 | ₹3,760.1 | 3,330 | 69,330 |
| 11 Mar 2026 | ₹4,266.2 | ₹4,887 | ₹4,200 | ₹4,863.65 | 1,620 | 68,730 |
| 12 Mar 2026 | ₹5,888.7 | ₹5,946 | ₹5,323.3 | ₹5,690 | 1,200 | 67,320 |
| 13 Mar 2026 | ₹6,672.4 | ₹7,293.6 | ₹6,529.6 | ₹7,101 | 1,890 | 65,940 |
| 16 Mar 2026 | ₹7,001 | ₹7,320.1 | ₹6,402.35 | ₹6,600.35 | 1,050 | 65,280 |
| 17 Mar 2026 | ₹6,683.1 | ₹6,683.1 | ₹6,081.95 | ₹6,081.95 | 1,050 | 64,470 |
| 18 Mar 2026 | ₹4,993.1 | ₹6,185 | ₹4,993.1 | ₹5,488.45 | 1,500 | 63,210 |
| 19 Mar 2026 | ₹7,149.05 | ₹7,196.15 | ₹6,901 | ₹7,196.15 | 390 | 63,150 |
| 20 Mar 2026 | ₹6,752.15 | ₹7,573.5 | ₹6,626.8 | ₹7,469.45 | 1,620 | 62,100 |
| 23 Mar 2026 | ₹9,296.5 | ₹9,449.25 | ₹9,075 | ₹9,445 | 750 | 61,710 |
| 24 Mar 2026 | ₹8,900 | ₹9,114.4 | ₹7,678.2 | ₹8,350 | 420 | 61,500 |
| 25 Mar 2026 | ₹7,600.05 | ₹7,600.05 | ₹6,997.6 | ₹7,333.25 | 1,530 | 60,270 |
| 27 Mar 2026 | ₹8,100 | ₹8,850 | ₹8,100 | ₹8,850 | 1,440 | 59,130 |
| 30 Mar 2026 | ₹10,092.55 | ₹11,105.3 | ₹9,916.55 | ₹10,860 | 11,730 | 48,480 |