NIFTY BANK 60,500 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹986.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹664.55 | ₹986.05 | ₹550.55 | ₹791 | 19,23,720 | 3,44,970 |
| 4 Mar 2026 | ₹390 | ₹608.5 | ₹390 | ₹493 | 13,06,230 | 4,29,540 |
| 5 Mar 2026 | ₹535.4 | ₹540.6 | ₹337 | ₹424.45 | 14,12,490 | 3,95,820 |
| 6 Mar 2026 | ₹391.7 | ₹391.7 | ₹226.8 | ₹232.85 | 11,79,480 | 4,62,150 |
| 9 Mar 2026 | ₹99.95 | ₹148.35 | ₹80 | ₹135.9 | 13,70,130 | 4,80,810 |
| 10 Mar 2026 | ₹160 | ₹160 | ₹92.35 | ₹107.4 | 12,52,740 | 5,18,460 |
| 11 Mar 2026 | ₹99.55 | ₹99.55 | ₹54.95 | ₹56.05 | 9,91,020 | 5,24,400 |
| 12 Mar 2026 | ₹40 | ₹51 | ₹30.25 | ₹37.65 | 8,73,360 | 5,17,800 |
| 13 Mar 2026 | ₹40 | ₹40 | ₹25 | ₹30.15 | 7,58,130 | 4,71,030 |
| 16 Mar 2026 | ₹30.15 | ₹32.4 | ₹23.8 | ₹29.1 | 7,62,930 | 4,51,590 |
| 17 Mar 2026 | ₹29.1 | ₹30.4 | ₹20.15 | ₹20.15 | 5,50,230 | 4,31,760 |
| 18 Mar 2026 | ₹20.45 | ₹20.45 | ₹13.35 | ₹14.6 | 6,36,270 | 3,80,370 |
| 19 Mar 2026 | ₹14.6 | ₹15.25 | ₹10.55 | ₹11.15 | 4,22,310 | 3,36,450 |
| 20 Mar 2026 | ₹12 | ₹14.7 | ₹9.75 | ₹10.15 | 2,35,950 | 3,18,180 |
| 23 Mar 2026 | ₹10 | ₹10 | ₹7.7 | ₹8.85 | 2,72,460 | 2,64,600 |
| 24 Mar 2026 | ₹9.8 | ₹9.8 | ₹5.5 | ₹6.45 | 3,08,820 | 2,63,160 |
| 25 Mar 2026 | ₹6.1 | ₹6.45 | ₹3.45 | ₹3.5 | 4,45,320 | 2,18,850 |
| 27 Mar 2026 | ₹3.2 | ₹4 | ₹1.55 | ₹2.1 | 2,25,360 | 2,08,890 |
| 30 Mar 2026 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.1 | 1,75,860 | 1,58,130 |