NIFTY BANK 46,900 PE — 30 Mar 2026 Expiry History
NIFTY BANK 46,900 PE traded across 3 sessions from 25 Mar 2026 to 30 Mar 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹20.05 | ₹20.05 | ₹7.85 | ₹10 | 7,410 | 2,130 |
| 27 Mar 2026 | ₹9.95 | ₹9.95 | ₹3.8 | ₹6 | 15,450 | 3,270 |
| 30 Mar 2026 | ₹6 | ₹6 | ₹0.05 | ₹0.15 | 31,380 | 2,550 |