NIFTY BANK 51,500 CE traded across 16 sessions from 4 Mar 2026 to 30 Mar 2026, with a life-high of ₹8,567 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹8,567 | ₹8,567 | ₹7,500 | ₹7,692.85 | 690 | 6,150 |
| 5 Mar 2026 | ₹7,600 | ₹7,728.8 | ₹7,450 | ₹7,450 | 180 | 6,240 |
| 6 Mar 2026 | ₹7,275 | ₹7,275 | ₹7,000 | ₹7,000 | 420 | 6,180 |
| 9 Mar 2026 | ₹4,841.15 | ₹5,050 | ₹4,500 | ₹5,050 | 1,290 | 5,610 |
| 12 Mar 2026 | ₹3,789.35 | ₹4,401.25 | ₹3,789.35 | ₹4,401.2 | 1,290 | 5,370 |
| 13 Mar 2026 | ₹3,441.35 | ₹3,441.35 | ₹2,886.7 | ₹2,939 | 4,470 | 7,380 |
| 16 Mar 2026 | ₹2,976.05 | ₹3,517.3 | ₹2,554.5 | ₹3,266.6 | 6,120 | 8,280 |
| 17 Mar 2026 | ₹3,270 | ₹3,710.95 | ₹3,118.55 | ₹3,680.75 | 1,140 | 7,650 |
| 18 Mar 2026 | ₹3,600 | ₹4,096.65 | ₹3,600 | ₹4,096.65 | 1,200 | 6,870 |
| 19 Mar 2026 | ₹2,999.95 | ₹3,000 | ₹2,243 | ₹2,579.8 | 1,710 | 6,630 |
| 20 Mar 2026 | ₹3,054.65 | ₹3,105.4 | ₹2,396.2 | ₹2,413.2 | 1,050 | 6,450 |
| 23 Mar 2026 | ₹1,520.05 | ₹1,587.25 | ₹1,011 | ₹1,020.1 | 9,58,920 | 2,00,040 |
| 24 Mar 2026 | ₹1,384 | ₹1,861.85 | ₹1,132.2 | ₹1,764.05 | 5,93,850 | 1,07,070 |
| 25 Mar 2026 | ₹2,019.95 | ₹2,800 | ₹2,019.95 | ₹2,382.5 | 61,680 | 83,340 |
| 27 Mar 2026 | ₹1,700.05 | ₹1,803 | ₹995 | ₹1,019.05 | 1,93,710 | 74,970 |
| 30 Mar 2026 | ₹380.05 | ₹522.9 | ₹0.1 | ₹0.15 | 5,57,33,310 | 6,39,060 |