NIFTY BANK 65,400 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹24.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹19.6 | ₹24.1 | ₹17.8 | ₹18.9 | 23,400 | 6,270 |
| 4 Mar 2026 | ₹17.4 | ₹21 | ₹14.9 | ₹17.4 | 15,120 | 4,800 |
| 5 Mar 2026 | ₹15.3 | ₹17.55 | ₹12.85 | ₹14.7 | 5,730 | 4,710 |
| 6 Mar 2026 | ₹13.3 | ₹15.4 | ₹12.55 | ₹12.55 | 2,070 | 4,680 |
| 9 Mar 2026 | ₹15 | ₹17.75 | ₹10 | ₹14.55 | 8,580 | 8,520 |
| 10 Mar 2026 | ₹16.95 | ₹17.55 | ₹10.15 | ₹10.15 | 3,480 | 7,590 |
| 11 Mar 2026 | ₹10.75 | ₹12.55 | ₹8.65 | ₹11 | 5,970 | 6,300 |
| 12 Mar 2026 | ₹10.45 | ₹10.75 | ₹7.5 | ₹8.7 | 3,120 | 5,700 |
| 13 Mar 2026 | ₹7.45 | ₹8 | ₹6.85 | ₹7.8 | 2,190 | 5,520 |
| 16 Mar 2026 | ₹6.25 | ₹7.8 | ₹6.15 | ₹6.2 | 990 | 5,730 |
| 17 Mar 2026 | ₹5 | ₹6.55 | ₹4.05 | ₹4.6 | 1,410 | 5,730 |
| 18 Mar 2026 | ₹4.8 | ₹4.8 | ₹2.9 | ₹3.65 | 2,010 | 4,950 |
| 19 Mar 2026 | ₹3.2 | ₹6 | ₹3.2 | ₹4.15 | 750 | 5,100 |
| 20 Mar 2026 | ₹2.2 | ₹3.5 | ₹2.15 | ₹2.15 | 3,540 | 3,870 |
| 23 Mar 2026 | ₹3.2 | ₹3.2 | ₹2.6 | ₹2.6 | 60 | 3,870 |
| 24 Mar 2026 | ₹1.5 | ₹2.3 | ₹1.5 | ₹2.3 | 60 | 3,870 |
| 25 Mar 2026 | ₹1.85 | ₹3.75 | ₹1.3 | ₹2 | 540 | 3,870 |
| 27 Mar 2026 | ₹1 | ₹2.7 | ₹0.95 | ₹1.45 | 2,640 | 3,720 |
| 30 Mar 2026 | ₹1 | ₹2 | ₹0.05 | ₹0.1 | 5,460 | 4,200 |