NIFTY BANK 68,000 PE traded across 17 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹18,227.25 and a low of ₹7,613.75. Final close ₹17,786.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹8,401.4 | ₹8,401.4 | ₹7,613.75 | ₹7,613.75 | 150 | 16,830 |
| 4 Mar 2026 | ₹8,000 | ₹9,529.35 | ₹8,000 | ₹9,034.55 | 390 | 16,560 |
| 5 Mar 2026 | ₹10,088.1 | ₹10,088.1 | ₹8,368 | ₹8,368 | 3,210 | 19,470 |
| 6 Mar 2026 | ₹9,000 | ₹9,500 | ₹9,000 | ₹9,500 | 1,470 | 20,760 |
| 9 Mar 2026 | ₹11,400 | ₹12,380.1 | ₹11,400 | ₹11,574.45 | 5,070 | 19,560 |
| 10 Mar 2026 | ₹10,980.25 | ₹10,980.25 | ₹10,527.9 | ₹10,527.9 | 120 | 19,890 |
| 11 Mar 2026 | ₹11,846.4 | ₹11,948 | ₹11,778.45 | ₹11,800 | 240 | 19,770 |
| 13 Mar 2026 | ₹12,999.95 | ₹14,000 | ₹12,999.95 | ₹13,970.05 | 6,870 | 17,550 |
| 16 Mar 2026 | ₹13,800 | ₹14,100 | ₹13,204.2 | ₹13,242.4 | 600 | 17,430 |
| 18 Mar 2026 | ₹12,700 | ₹12,700 | ₹12,300 | ₹12,475 | 630 | 17,040 |
| 19 Mar 2026 | ₹14,250 | ₹14,500 | ₹13,750 | ₹14,105 | 2,460 | 16,950 |
| 20 Mar 2026 | ₹13,800 | ₹14,282.1 | ₹13,550.95 | ₹14,190 | 2,070 | 15,750 |
| 23 Mar 2026 | ₹15,900 | ₹16,550 | ₹15,628.75 | ₹16,550 | 1,350 | 14,730 |
| 24 Mar 2026 | ₹15,600 | ₹15,944.7 | ₹15,100 | ₹15,100 | 1,200 | 13,560 |
| 25 Mar 2026 | ₹14,000 | ₹14,200 | ₹13,882.35 | ₹14,200 | 300 | 13,380 |
| 27 Mar 2026 | ₹15,300 | ₹15,750 | ₹15,200 | ₹15,700 | 5,010 | 8,460 |
| 30 Mar 2026 | ₹16,850.65 | ₹18,227.25 | ₹16,800 | ₹17,786 | 8,130 | 1,380 |