NIFTY BANK 53,300 CE traded across 12 sessions from 12 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,868.25 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹2,868.25 | ₹2,868.25 | ₹2,532.65 | ₹2,532.65 | 660 | 180 |
| 13 Mar 2026 | ₹2,225.6 | ₹2,225.6 | ₹1,610.1 | ₹1,632.2 | 11,130 | 5,040 |
| 16 Mar 2026 | ₹1,658.65 | ₹2,102.75 | ₹1,315 | ₹1,846.35 | 1,01,760 | 9,180 |
| 17 Mar 2026 | ₹1,832.1 | ₹2,154.45 | ₹1,664.7 | ₹2,123.8 | 5,430 | 10,320 |
| 18 Mar 2026 | ₹2,149.95 | ₹2,567.75 | ₹1,900 | ₹2,385.35 | 5,400 | 8,820 |
| 19 Mar 2026 | ₹1,474.9 | ₹1,519.05 | ₹1,005.65 | ₹1,244.4 | 2,03,700 | 39,210 |
| 20 Mar 2026 | ₹1,255 | ₹1,748.25 | ₹1,040 | ₹1,079.45 | 1,44,450 | 33,480 |
| 23 Mar 2026 | ₹700 | ₹700 | ₹332.2 | ₹333 | 5,19,360 | 35,760 |
| 24 Mar 2026 | ₹450.4 | ₹715 | ₹353.35 | ₹625.4 | 11,49,390 | 65,670 |
| 25 Mar 2026 | ₹775.4 | ₹1,302.7 | ₹725.45 | ₹976.75 | 6,30,660 | 42,510 |
| 27 Mar 2026 | ₹797.55 | ₹797.55 | ₹161.3 | ₹168.7 | 17,07,900 | 86,970 |
| 30 Mar 2026 | ₹15 | ₹18.5 | ₹0.05 | ₹0.25 | 37,76,820 | 2,16,300 |