NIFTY BANK 58,700 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹8,708.05 and a low of ₹308.45. Final close ₹8,400.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹374.5 | ₹662.4 | ₹308.45 | ₹421.85 | 3,26,400 | 51,030 |
| 4 Mar 2026 | ₹835.15 | ₹1,079.85 | ₹674.6 | ₹959.4 | 16,66,380 | 95,760 |
| 5 Mar 2026 | ₹863.5 | ₹977.55 | ₹582.05 | ₹745.95 | 12,95,550 | 85,470 |
| 6 Mar 2026 | ₹863.15 | ₹1,531.8 | ₹843.9 | ₹1,437.05 | 9,80,730 | 69,750 |
| 9 Mar 2026 | ₹2,995.25 | ₹3,451.3 | ₹2,674 | ₹2,771.2 | 47,430 | 47,910 |
| 10 Mar 2026 | ₹2,229 | ₹2,354 | ₹1,746.75 | ₹1,787.75 | 13,440 | 43,410 |
| 11 Mar 2026 | ₹1,933.95 | ₹3,000 | ₹1,933.1 | ₹3,000 | 7,410 | 39,270 |
| 12 Mar 2026 | ₹3,600.1 | ₹3,628.7 | ₹3,031 | ₹3,366.5 | 1,680 | 37,710 |
| 13 Mar 2026 | ₹4,200 | ₹4,858.4 | ₹4,009 | ₹4,858.4 | 3,600 | 35,910 |
| 16 Mar 2026 | ₹4,744.5 | ₹5,094.85 | ₹4,101.4 | ₹4,307.65 | 6,300 | 34,200 |
| 17 Mar 2026 | ₹4,495.2 | ₹4,495.2 | ₹3,859.5 | ₹3,930 | 330 | 33,960 |
| 18 Mar 2026 | ₹3,600 | ₹3,802 | ₹3,119.2 | ₹3,280 | 2,250 | 33,030 |
| 19 Mar 2026 | ₹5,000 | ₹5,100 | ₹4,567.45 | ₹4,981.9 | 480 | 32,790 |
| 20 Mar 2026 | ₹4,561.9 | ₹5,189.65 | ₹4,325 | ₹5,164.25 | 930 | 32,070 |
| 23 Mar 2026 | ₹6,830 | ₹7,602.45 | ₹6,666 | ₹7,602.45 | 1,260 | 31,260 |
| 24 Mar 2026 | ₹6,527.95 | ₹6,640.2 | ₹5,704.65 | ₹5,950 | 1,800 | 29,850 |
| 25 Mar 2026 | ₹5,110 | ₹5,212.6 | ₹4,580 | ₹4,950 | 3,420 | 28,320 |
| 27 Mar 2026 | ₹5,456 | ₹6,442.85 | ₹5,456 | ₹6,399.1 | 2,520 | 27,810 |
| 30 Mar 2026 | ₹7,800 | ₹8,708.05 | ₹7,392.6 | ₹8,400.05 | 2,670 | 25,920 |