NIFTY BANK 53,100 PE traded across 15 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,930 and a low of ₹185.05. Final close ₹2,848.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹185.05 | ₹185.05 | ₹185.05 | ₹185.05 | 1,050 | 0 |
| 10 Mar 2026 | ₹190.15 | ₹305.55 | ₹190.15 | ₹209.1 | 1,13,100 | 30,450 |
| 11 Mar 2026 | ₹201.45 | ₹441.9 | ₹187.95 | ₹438 | 1,68,090 | 26,070 |
| 12 Mar 2026 | ₹565.35 | ₹667 | ₹371.1 | ₹493.9 | 1,19,490 | 21,510 |
| 13 Mar 2026 | ₹609.95 | ₹999.05 | ₹585.8 | ₹982.95 | 2,32,710 | 36,510 |
| 16 Mar 2026 | ₹982.95 | ₹1,065.95 | ₹559.45 | ₹658.35 | 3,18,120 | 37,980 |
| 17 Mar 2026 | ₹559.5 | ₹665.8 | ₹355 | ₹378.55 | 2,62,920 | 45,960 |
| 18 Mar 2026 | ₹284.25 | ₹360.75 | ₹209.75 | ₹235.65 | 1,10,790 | 30,030 |
| 19 Mar 2026 | ₹675.8 | ₹939.5 | ₹489.45 | ₹732.8 | 3,68,310 | 51,690 |
| 20 Mar 2026 | ₹720 | ₹851.4 | ₹463.55 | ₹766 | 6,02,430 | 49,320 |
| 23 Mar 2026 | ₹1,080 | ₹2,150 | ₹1,029 | ₹2,141.1 | 89,460 | 59,340 |
| 24 Mar 2026 | ₹1,416.25 | ₹1,610.05 | ₹908.5 | ₹982.85 | 1,24,140 | 42,120 |
| 25 Mar 2026 | ₹701.05 | ₹736.45 | ₹363.65 | ₹479 | 6,69,690 | 63,180 |
| 27 Mar 2026 | ₹550 | ₹1,075.35 | ₹529.25 | ₹1,066 | 12,06,630 | 1,24,410 |
| 30 Mar 2026 | ₹1,470.3 | ₹2,930 | ₹1,470.3 | ₹2,848.55 | 54,840 | 1,00,800 |