NIFTY BANK 66,100 CE traded across 16 sessions from 4 Mar 2026 to 30 Mar 2026, with a life-high of ₹26.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹14.3 | ₹16.4 | ₹12.75 | ₹13.65 | 4,890 | 1,320 |
| 5 Mar 2026 | ₹15.15 | ₹15.15 | ₹10.5 | ₹14.45 | 2,520 | 1,560 |
| 6 Mar 2026 | ₹14 | ₹14 | ₹10.35 | ₹12.45 | 1,770 | 1,860 |
| 9 Mar 2026 | ₹11.55 | ₹14.35 | ₹8.8 | ₹13.75 | 2,580 | 1,350 |
| 10 Mar 2026 | ₹14.15 | ₹14.15 | ₹8.85 | ₹9.2 | 1,530 | 1,410 |
| 12 Mar 2026 | ₹8.5 | ₹8.5 | ₹6.1 | ₹7.5 | 660 | 1,350 |
| 13 Mar 2026 | ₹7.3 | ₹7.55 | ₹5.75 | ₹6.4 | 1,710 | 1,320 |
| 16 Mar 2026 | ₹26.4 | ₹26.4 | ₹4.35 | ₹4.85 | 3,810 | 1,590 |
| 17 Mar 2026 | ₹4.85 | ₹7.6 | ₹4 | ₹4.3 | 2,130 | 1,530 |
| 18 Mar 2026 | ₹4 | ₹4 | ₹3 | ₹3.75 | 1,530 | 1,410 |
| 19 Mar 2026 | ₹2.8 | ₹3.6 | ₹2 | ₹3.25 | 870 | 1,440 |
| 23 Mar 2026 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 60 | 1,530 |
| 24 Mar 2026 | ₹1.65 | ₹4.55 | ₹1.65 | ₹2 | 1,350 | 1,770 |
| 25 Mar 2026 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 600 | 1,800 |
| 27 Mar 2026 | ₹1 | ₹2.5 | ₹1 | ₹2.5 | 1,470 | 2,250 |
| 30 Mar 2026 | ₹1.7 | ₹1.8 | ₹0.1 | ₹0.1 | 1,410 | 3,300 |