NIFTY BANK 63,700 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹75.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹38.35 | ₹75.65 | ₹38.3 | ₹54 | 87,750 | 16,590 |
| 4 Mar 2026 | ₹31.1 | ₹53 | ₹31.1 | ₹43.45 | 37,740 | 14,160 |
| 5 Mar 2026 | ₹43.5 | ₹45.95 | ₹26.95 | ₹27.9 | 43,050 | 18,750 |
| 6 Mar 2026 | ₹26.95 | ₹28.75 | ₹21.45 | ₹23.7 | 11,640 | 17,220 |
| 9 Mar 2026 | ₹23.2 | ₹31.35 | ₹14.25 | ₹26.2 | 33,060 | 17,760 |
| 10 Mar 2026 | ₹27.05 | ₹27.45 | ₹19.05 | ₹20 | 12,300 | 19,890 |
| 11 Mar 2026 | ₹20 | ₹20.3 | ₹15.35 | ₹15.65 | 7,110 | 19,740 |
| 12 Mar 2026 | ₹13.95 | ₹17.4 | ₹12.85 | ₹13.6 | 5,730 | 18,510 |
| 13 Mar 2026 | ₹13.4 | ₹13.85 | ₹10.85 | ₹13 | 8,550 | 15,270 |
| 16 Mar 2026 | ₹12.9 | ₹16.95 | ₹9.3 | ₹9.95 | 6,570 | 13,860 |
| 17 Mar 2026 | ₹10.5 | ₹10.55 | ₹7.4 | ₹7.4 | 5,820 | 12,390 |
| 18 Mar 2026 | ₹8.75 | ₹8.9 | ₹5 | ₹6.85 | 8,370 | 11,820 |
| 19 Mar 2026 | ₹4.75 | ₹11.4 | ₹4.75 | ₹5.75 | 4,740 | 11,550 |
| 20 Mar 2026 | ₹4.5 | ₹6.9 | ₹3.65 | ₹3.75 | 15,570 | 22,260 |
| 23 Mar 2026 | ₹3.85 | ₹4.85 | ₹2.8 | ₹4.25 | 5,910 | 20,130 |
| 24 Mar 2026 | ₹2.7 | ₹5 | ₹2.2 | ₹3.35 | 1,170 | 19,890 |
| 25 Mar 2026 | ₹2.85 | ₹4.15 | ₹1.9 | ₹2.7 | 1,920 | 19,410 |
| 27 Mar 2026 | ₹1.5 | ₹2.5 | ₹0.9 | ₹1.05 | 16,710 | 17,910 |
| 30 Mar 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 37,290 | 12,390 |