NIFTY BANK 52,300 PE traded across 10 sessions from 16 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,200 and a low of ₹139.95. Final close ₹2,022.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹320.4 | ₹795 | ₹320.4 | ₹480.2 | 1,06,110 | 13,470 |
| 17 Mar 2026 | ₹430 | ₹476.2 | ₹249 | ₹268.8 | 93,150 | 15,510 |
| 18 Mar 2026 | ₹221.25 | ₹242.75 | ₹139.95 | ₹156 | 67,890 | 14,460 |
| 19 Mar 2026 | ₹420.05 | ₹665.35 | ₹323.65 | ₹503 | 2,67,990 | 28,260 |
| 20 Mar 2026 | ₹490.4 | ₹591.2 | ₹317.2 | ₹529.65 | 2,76,270 | 30,810 |
| 23 Mar 2026 | ₹713.65 | ₹1,624.35 | ₹713.65 | ₹1,597.35 | 7,50,450 | 31,680 |
| 24 Mar 2026 | ₹950.05 | ₹1,127.55 | ₹585 | ₹649 | 17,72,790 | 1,06,770 |
| 25 Mar 2026 | ₹500 | ₹536 | ₹213.25 | ₹285.55 | 4,32,990 | 1,09,770 |
| 27 Mar 2026 | ₹350 | ₹585.1 | ₹277.45 | ₹562.35 | 37,77,240 | 1,91,040 |
| 30 Mar 2026 | ₹950 | ₹2,200 | ₹717.3 | ₹2,022 | 2,84,610 | 74,850 |