NIFTY BANK 50,100 PE — 30 Mar 2026 Expiry History
NIFTY BANK 50,100 PE traded across 5 sessions from 23 Mar 2026 to 30 Mar 2026, with a life-high of ₹677.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Mar 2026 | ₹517 | ₹677.05 | ₹449.8 | ₹659.95 | 1,16,250 | 13,440 |
| 24 Mar 2026 | ₹304.65 | ₹359.9 | ₹173.05 | ₹199 | 2,28,420 | 19,800 |
| 25 Mar 2026 | ₹98.75 | ₹100.55 | ₹54.35 | ₹74.6 | 85,320 | 25,290 |
| 27 Mar 2026 | ₹69 | ₹78.7 | ₹38.2 | ₹64.35 | 3,73,740 | 44,190 |
| 30 Mar 2026 | ₹12.75 | ₹55 | ₹0.05 | ₹0.05 | 7,45,18,290 | 8,23,260 |