NIFTY BANK 48,600 PE — 30 Mar 2026 Expiry History
NIFTY BANK 48,600 PE traded across 5 sessions from 20 Mar 2026 to 30 Mar 2026, with a life-high of ₹39.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹20.35 | ₹20.35 | ₹20.35 | ₹20.35 | 120 | 0 |
| 24 Mar 2026 | ₹25.05 | ₹25.05 | ₹25.05 | ₹25.05 | 210 | 120 |
| 25 Mar 2026 | ₹36 | ₹39.35 | ₹20.1 | ₹20.55 | 54,450 | 10,830 |
| 27 Mar 2026 | ₹25.05 | ₹29.5 | ₹12.15 | ₹19.75 | 69,120 | 11,520 |
| 30 Mar 2026 | ₹18 | ₹18 | ₹0.05 | ₹0.05 | 8,59,800 | 38,910 |