NIFTY BANK 51,400 PE traded across 9 sessions from 17 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,302.1 and a low of ₹89.7. Final close ₹1,120.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹147.75 | ₹150.95 | ₹147.75 | ₹150.95 | 4,530 | 4,170 |
| 18 Mar 2026 | ₹148.6 | ₹176.9 | ₹89.7 | ₹102.15 | 79,290 | 10,380 |
| 19 Mar 2026 | ₹234.9 | ₹450 | ₹201.45 | ₹335.75 | 1,40,400 | 18,210 |
| 20 Mar 2026 | ₹264.85 | ₹393.85 | ₹207.2 | ₹352.55 | 1,27,140 | 27,120 |
| 23 Mar 2026 | ₹482.1 | ₹1,130.9 | ₹482.1 | ₹1,112.35 | 7,12,140 | 54,000 |
| 24 Mar 2026 | ₹714.75 | ₹717.55 | ₹351.15 | ₹388.4 | 7,98,060 | 51,030 |
| 25 Mar 2026 | ₹265 | ₹265 | ₹119.3 | ₹159.85 | 2,52,780 | 44,370 |
| 27 Mar 2026 | ₹159 | ₹264.5 | ₹145.4 | ₹238 | 11,10,450 | 70,530 |
| 30 Mar 2026 | ₹201.65 | ₹1,302.1 | ₹201.6 | ₹1,120.85 | 28,04,940 | 47,490 |