NIFTY BANK 63,500 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹88 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹42.55 | ₹88 | ₹42.55 | ₹66 | 8,12,700 | 2,95,860 |
| 4 Mar 2026 | ₹32.35 | ₹61.4 | ₹31.75 | ₹46.3 | 6,69,150 | 2,90,430 |
| 5 Mar 2026 | ₹49.85 | ₹50 | ₹29.4 | ₹31.2 | 5,18,430 | 2,57,340 |
| 6 Mar 2026 | ₹28 | ₹32.85 | ₹26.1 | ₹27.95 | 4,18,950 | 2,68,440 |
| 9 Mar 2026 | ₹19 | ₹33.1 | ₹17.3 | ₹28.4 | 4,03,290 | 2,26,620 |
| 10 Mar 2026 | ₹29.15 | ₹32.15 | ₹20.05 | ₹20.5 | 2,50,770 | 2,01,930 |
| 11 Mar 2026 | ₹20.6 | ₹20.6 | ₹16.55 | ₹18.55 | 1,47,690 | 1,91,250 |
| 12 Mar 2026 | ₹19.3 | ₹19.3 | ₹13.3 | ₹13.4 | 1,26,840 | 1,75,080 |
| 13 Mar 2026 | ₹15.15 | ₹15.15 | ₹12.15 | ₹13.15 | 1,14,510 | 1,69,530 |
| 16 Mar 2026 | ₹11.4 | ₹12.75 | ₹10.1 | ₹11.4 | 1,23,090 | 1,58,040 |
| 17 Mar 2026 | ₹10.9 | ₹12 | ₹8.55 | ₹9.1 | 45,990 | 1,54,200 |
| 18 Mar 2026 | ₹9.15 | ₹9.15 | ₹5.65 | ₹6.9 | 1,71,960 | 1,24,530 |
| 19 Mar 2026 | ₹5.6 | ₹7.6 | ₹5.1 | ₹5.4 | 76,170 | 1,15,110 |
| 20 Mar 2026 | ₹4.85 | ₹6.55 | ₹3.7 | ₹4.3 | 40,350 | 1,07,550 |
| 23 Mar 2026 | ₹3.3 | ₹4.95 | ₹3.2 | ₹4.2 | 42,120 | 1,07,100 |
| 24 Mar 2026 | ₹4.15 | ₹4.25 | ₹2.85 | ₹3.4 | 21,000 | 1,03,890 |
| 25 Mar 2026 | ₹3.5 | ₹3.55 | ₹2 | ₹2.35 | 12,930 | 1,01,100 |
| 27 Mar 2026 | ₹2.2 | ₹2.35 | ₹1.2 | ₹1.6 | 23,430 | 93,810 |
| 30 Mar 2026 | ₹1.6 | ₹2.25 | ₹0.05 | ₹0.25 | 51,270 | 76,560 |