NIFTY BANK 57,200 CE traded across 16 sessions from 6 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,208.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹2,208.4 | ₹2,208.4 | ₹1,666 | ₹1,667.1 | 4,080 | 1,350 |
| 9 Mar 2026 | ₹846.5 | ₹995 | ₹763.3 | ₹949.4 | 1,66,440 | 29,640 |
| 10 Mar 2026 | ₹1,053.35 | ₹1,193.7 | ₹882.2 | ₹1,117.55 | 8,24,610 | 77,940 |
| 11 Mar 2026 | ₹1,078.9 | ₹1,078.9 | ₹560.15 | ₹564.35 | 4,84,950 | 47,970 |
| 12 Mar 2026 | ₹399.95 | ₹529.95 | ₹355.05 | ₹390 | 2,55,780 | 63,750 |
| 13 Mar 2026 | ₹350 | ₹350 | ₹151 | ₹152.65 | 2,39,970 | 67,980 |
| 16 Mar 2026 | ₹169.85 | ₹197.2 | ₹113.2 | ₹166 | 3,08,700 | 61,140 |
| 17 Mar 2026 | ₹170.75 | ₹170.75 | ₹112.15 | ₹136.95 | 2,29,890 | 69,750 |
| 18 Mar 2026 | ₹134.95 | ₹186.4 | ₹100 | ₹137.2 | 2,94,660 | 89,340 |
| 19 Mar 2026 | ₹28.6 | ₹72.5 | ₹28.6 | ₹59.5 | 2,88,540 | 50,970 |
| 20 Mar 2026 | ₹62.05 | ₹99.4 | ₹41.75 | ₹44.15 | 2,78,880 | 42,630 |
| 23 Mar 2026 | ₹34.2 | ₹34.2 | ₹23.25 | ₹29.45 | 73,380 | 30,690 |
| 24 Mar 2026 | ₹29.45 | ₹36.5 | ₹18.6 | ₹26 | 63,600 | 33,210 |
| 25 Mar 2026 | ₹27 | ₹36.9 | ₹15.1 | ₹15.1 | 1,08,840 | 42,450 |
| 27 Mar 2026 | ₹12.2 | ₹12.25 | ₹4 | ₹6.95 | 1,20,780 | 34,650 |
| 30 Mar 2026 | ₹1.75 | ₹2.3 | ₹0.05 | ₹0.15 | 47,910 | 24,270 |