NIFTY BANK 49,000 CE traded across 10 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹7,200 and a low of ₹1,123.35. Final close ₹1,287.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹7,200 | ₹7,200 | ₹7,200 | ₹7,200 | 210 | 150 |
| 13 Mar 2026 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 120 | 210 |
| 16 Mar 2026 | ₹5,060 | ₹5,060 | ₹5,050 | ₹5,050 | 60 | 240 |
| 19 Mar 2026 | ₹5,100.5 | ₹5,100.5 | ₹4,550 | ₹4,550 | 90 | 240 |
| 20 Mar 2026 | ₹4,550 | ₹4,550 | ₹4,550 | ₹4,550 | 30 | 270 |
| 23 Mar 2026 | ₹3,555 | ₹3,555 | ₹2,748.9 | ₹2,748.9 | 2,790 | 1,410 |
| 24 Mar 2026 | ₹3,588 | ₹3,900 | ₹3,130 | ₹3,900 | 2,520 | 2,610 |
| 25 Mar 2026 | ₹3,900 | ₹5,050 | ₹3,900 | ₹4,900 | 1,200 | 2,040 |
| 27 Mar 2026 | ₹3,900 | ₹3,920 | ₹3,265 | ₹3,265 | 13,770 | 10,650 |
| 30 Mar 2026 | ₹2,094.15 | ₹2,300 | ₹1,123.35 | ₹1,287.4 | 18,270 | 9,900 |