NIFTY BANK 61,700 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹427.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹200 | ₹427.65 | ₹200 | ₹326.25 | 3,51,090 | 81,600 |
| 4 Mar 2026 | ₹196.9 | ₹264.05 | ₹189 | ₹196.2 | 2,66,760 | 86,340 |
| 5 Mar 2026 | ₹204.7 | ₹217.05 | ₹116.65 | ₹138.9 | 2,32,320 | 79,230 |
| 6 Mar 2026 | ₹119.8 | ₹128.7 | ₹90.05 | ₹92.25 | 1,50,720 | 70,860 |
| 9 Mar 2026 | ₹35.05 | ₹78.65 | ₹35.05 | ₹66.7 | 1,49,100 | 69,270 |
| 10 Mar 2026 | ₹77 | ₹77.45 | ₹45 | ₹50 | 61,800 | 72,000 |
| 11 Mar 2026 | ₹50 | ₹51.55 | ₹30.6 | ₹34.2 | 49,980 | 63,090 |
| 12 Mar 2026 | ₹32.7 | ₹32.7 | ₹23.15 | ₹23.2 | 36,120 | 54,000 |
| 13 Mar 2026 | ₹23.2 | ₹23.75 | ₹20.35 | ₹22.65 | 14,520 | 51,810 |
| 16 Mar 2026 | ₹21.45 | ₹28.7 | ₹17.35 | ₹19.7 | 20,130 | 51,900 |
| 17 Mar 2026 | ₹20.95 | ₹21.6 | ₹13.8 | ₹14.25 | 8,700 | 51,180 |
| 18 Mar 2026 | ₹13.25 | ₹13.95 | ₹9.4 | ₹11.25 | 44,700 | 46,080 |
| 19 Mar 2026 | ₹9.15 | ₹11.5 | ₹7.8 | ₹9.3 | 17,010 | 42,540 |
| 20 Mar 2026 | ₹12 | ₹12 | ₹5.7 | ₹6.5 | 15,600 | 37,920 |
| 23 Mar 2026 | ₹6.65 | ₹8.4 | ₹4.5 | ₹5.8 | 12,060 | 35,760 |
| 24 Mar 2026 | ₹9.8 | ₹9.8 | ₹4.1 | ₹4.85 | 11,280 | 33,090 |
| 25 Mar 2026 | ₹4.05 | ₹5.55 | ₹2.65 | ₹3.35 | 23,550 | 30,570 |
| 27 Mar 2026 | ₹1.95 | ₹2.55 | ₹1.2 | ₹1.35 | 15,540 | 28,350 |
| 30 Mar 2026 | ₹1.8 | ₹4.35 | ₹0.05 | ₹0.15 | 33,660 | 23,070 |