NIFTY BANK 53,200 CE traded across 14 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,042.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹3,682.95 | ₹3,682.95 | ₹3,603.3 | ₹3,603.3 | 960 | 0 |
| 10 Mar 2026 | ₹3,815.6 | ₹4,042.5 | ₹3,815.6 | ₹4,042.5 | 90 | 990 |
| 12 Mar 2026 | ₹2,981.3 | ₹2,981.3 | ₹2,695.15 | ₹2,695.15 | 720 | 960 |
| 13 Mar 2026 | ₹2,311.05 | ₹2,311.05 | ₹1,670.8 | ₹1,685.7 | 24,480 | 16,410 |
| 16 Mar 2026 | ₹1,628.3 | ₹2,174.35 | ₹1,385.65 | ₹1,934.95 | 50,100 | 17,370 |
| 17 Mar 2026 | ₹1,850.05 | ₹2,203.35 | ₹1,740.1 | ₹2,197.85 | 6,090 | 17,250 |
| 18 Mar 2026 | ₹2,245.45 | ₹2,584.15 | ₹1,996.3 | ₹2,426.7 | 5,100 | 15,120 |
| 19 Mar 2026 | ₹1,425 | ₹1,582.9 | ₹1,055.8 | ₹1,269.95 | 97,740 | 26,850 |
| 20 Mar 2026 | ₹1,394 | ₹1,810.55 | ₹1,099.3 | ₹1,147.3 | 71,340 | 23,580 |
| 23 Mar 2026 | ₹799.6 | ₹799.75 | ₹355.55 | ₹357.7 | 7,64,070 | 87,600 |
| 24 Mar 2026 | ₹681.5 | ₹762.3 | ₹378.3 | ₹672.65 | 9,01,980 | 85,860 |
| 25 Mar 2026 | ₹739.95 | ₹1,363.95 | ₹721.9 | ₹1,043.4 | 4,44,000 | 49,770 |
| 27 Mar 2026 | ₹840 | ₹1,041.25 | ₹182.4 | ₹193.75 | 24,49,620 | 88,140 |
| 30 Mar 2026 | ₹20.1 | ₹20.1 | ₹0.05 | ₹0.05 | 55,20,900 | 3,21,450 |