NIFTY BANK 60,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹9,964.05 and a low of ₹641.95. Final close ₹9,725.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹690 | ₹1,095 | ₹641.95 | ₹805.1 | 51,94,650 | 11,05,280 |
| 4 Mar 2026 | ₹1,325.25 | ₹1,753 | ₹1,186.85 | ₹1,534.25 | 15,55,110 | 8,71,665 |
| 5 Mar 2026 | ₹1,441 | ₹1,636.7 | ₹1,066.4 | ₹1,321.25 | 7,17,240 | 6,27,015 |
| 6 Mar 2026 | ₹1,321.3 | ₹2,365.55 | ₹1,321.3 | ₹2,253.2 | 4,43,490 | 5,88,955 |
| 9 Mar 2026 | ₹3,502 | ₹4,598.65 | ₹3,499.85 | ₹3,869.45 | 2,61,720 | 4,91,575 |
| 10 Mar 2026 | ₹3,484.25 | ₹3,484.3 | ₹2,750 | ₹2,787.3 | 1,16,670 | 4,48,215 |
| 11 Mar 2026 | ₹2,787.3 | ₹4,199 | ₹2,787.25 | ₹4,199 | 57,420 | 4,31,490 |
| 12 Mar 2026 | ₹4,600 | ₹5,000 | ₹4,100.05 | ₹4,589.55 | 48,300 | 4,08,990 |
| 13 Mar 2026 | ₹4,990 | ₹6,150 | ₹4,990 | ₹6,085.6 | 62,400 | 3,79,765 |
| 16 Mar 2026 | ₹6,085.6 | ₹6,510 | ₹5,219.85 | ₹5,520 | 39,360 | 3,68,905 |
| 17 Mar 2026 | ₹5,600 | ₹5,770.2 | ₹4,948.45 | ₹5,004.8 | 26,940 | 3,61,015 |
| 18 Mar 2026 | ₹4,811 | ₹5,170 | ₹4,364.1 | ₹4,594 | 35,490 | 3,46,705 |
| 19 Mar 2026 | ₹6,000 | ₹6,625.45 | ₹5,713.6 | ₹6,250 | 21,030 | 3,39,125 |
| 20 Mar 2026 | ₹5,754 | ₹6,526 | ₹5,474.3 | ₹6,474.05 | 20,700 | 3,25,415 |
| 23 Mar 2026 | ₹8,159.9 | ₹8,643.95 | ₹7,588.1 | ₹8,639.65 | 74,580 | 2,85,305 |
| 24 Mar 2026 | ₹7,874.95 | ₹8,091.3 | ₹7,009.6 | ₹7,150 | 24,120 | 2,78,735 |
| 25 Mar 2026 | ₹6,600 | ₹6,600 | ₹5,875 | ₹6,285 | 26,790 | 2,60,390 |
| 27 Mar 2026 | ₹6,293.5 | ₹7,780 | ₹6,293.5 | ₹7,758.85 | 63,360 | 2,39,320 |
| 30 Mar 2026 | ₹8,500 | ₹9,964.05 | ₹8,485.15 | ₹9,725 | 96,210 | 2,17,615 |