NIFTY BANK 60,900 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹10,840.2 and a low of ₹1,039.4. Final close ₹10,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,383.8 | ₹1,612.95 | ₹1,039.4 | ₹1,239.05 | 1,67,340 | 65,490 |
| 4 Mar 2026 | ₹1,600 | ₹2,402.7 | ₹1,600 | ₹2,065.75 | 16,080 | 62,340 |
| 5 Mar 2026 | ₹2,054.9 | ₹2,241.5 | ₹1,600.7 | ₹1,885.8 | 30,030 | 61,080 |
| 6 Mar 2026 | ₹2,156.75 | ₹3,075.9 | ₹2,123.65 | ₹2,841.75 | 14,670 | 56,610 |
| 9 Mar 2026 | ₹5,000.05 | ₹5,343.75 | ₹4,630.2 | ₹4,635 | 5,010 | 54,660 |
| 10 Mar 2026 | ₹4,225.2 | ₹4,225.2 | ₹3,600 | ₹3,631.85 | 900 | 54,360 |
| 11 Mar 2026 | ₹4,303.55 | ₹4,643.5 | ₹4,247.5 | ₹4,640 | 270 | 54,240 |
| 12 Mar 2026 | ₹5,338.2 | ₹5,619.65 | ₹5,209 | ₹5,619.65 | 600 | 54,180 |
| 13 Mar 2026 | ₹6,300 | ₹7,028.95 | ₹6,107.5 | ₹6,975.85 | 2,550 | 52,530 |
| 16 Mar 2026 | ₹6,815.15 | ₹7,055.1 | ₹6,213.45 | ₹6,213.5 | 1,620 | 52,050 |
| 17 Mar 2026 | ₹6,299.3 | ₹6,378.2 | ₹5,862 | ₹5,862 | 810 | 51,600 |
| 18 Mar 2026 | ₹5,850 | ₹6,060 | ₹5,270.8 | ₹5,487.4 | 1,470 | 51,090 |
| 19 Mar 2026 | ₹7,082.8 | ₹7,526.6 | ₹6,678.15 | ₹7,200 | 720 | 50,820 |
| 20 Mar 2026 | ₹6,600 | ₹7,400 | ₹6,484.8 | ₹7,384 | 1,380 | 50,430 |
| 23 Mar 2026 | ₹8,600 | ₹9,149 | ₹8,500 | ₹8,533.7 | 1,590 | 49,680 |
| 24 Mar 2026 | ₹8,400 | ₹8,844.8 | ₹8,015 | ₹8,053 | 1,020 | 49,470 |
| 25 Mar 2026 | ₹7,298.85 | ₹7,298.85 | ₹6,800 | ₹6,802.5 | 840 | 48,930 |
| 27 Mar 2026 | ₹7,689.65 | ₹8,650.25 | ₹7,689.65 | ₹8,646.95 | 360 | 48,720 |
| 30 Mar 2026 | ₹9,946.85 | ₹10,840.2 | ₹9,556.8 | ₹10,600 | 4,320 | 48,000 |