NIFTY BANK 50,000 CE traded across 14 sessions from 10 Mar 2026 to 30 Mar 2026, with a life-high of ₹7,200 and a low of ₹103.5. Final close ₹277.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹6,920 | ₹7,200 | ₹6,920 | ₹7,180.35 | 360 | 210 |
| 11 Mar 2026 | ₹6,815 | ₹6,815 | ₹6,000 | ₹6,000 | 390 | 390 |
| 12 Mar 2026 | ₹5,400 | ₹5,790.35 | ₹5,331.8 | ₹5,740 | 540 | 510 |
| 13 Mar 2026 | ₹4,500 | ₹4,650 | ₹4,162 | ₹4,170 | 3,180 | 3,540 |
| 16 Mar 2026 | ₹4,230.35 | ₹4,902.6 | ₹3,810.25 | ₹4,703.65 | 4,050 | 5,130 |
| 17 Mar 2026 | ₹4,650 | ₹5,100 | ₹4,486.2 | ₹5,074.15 | 13,890 | 15,960 |
| 18 Mar 2026 | ₹5,050 | ₹5,590 | ₹5,050 | ₹5,460 | 1,590 | 16,560 |
| 19 Mar 2026 | ₹4,210 | ₹4,300 | ₹3,501 | ₹3,900 | 8,910 | 21,390 |
| 20 Mar 2026 | ₹4,513.95 | ₹4,605.05 | ₹3,607.85 | ₹3,750 | 8,730 | 21,540 |
| 23 Mar 2026 | ₹2,900 | ₹3,000 | ₹1,981.4 | ₹1,997.05 | 83,760 | 37,140 |
| 24 Mar 2026 | ₹2,186 | ₹3,148 | ₹2,186 | ₹3,000 | 62,280 | 33,360 |
| 25 Mar 2026 | ₹3,301 | ₹4,200 | ₹3,301 | ₹3,780 | 12,390 | 27,840 |
| 27 Mar 2026 | ₹3,300.05 | ₹3,300.05 | ₹2,291.65 | ₹2,291.65 | 31,950 | 11,580 |
| 30 Mar 2026 | ₹1,200 | ₹1,387.6 | ₹103.5 | ₹277 | 51,21,990 | 2,58,870 |