NIFTY BANK 52,200 CE traded across 11 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,349.45 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹2,655.1 | ₹2,656.5 | ₹2,386.4 | ₹2,386.4 | 2,520 | 1,980 |
| 16 Mar 2026 | ₹2,528.75 | ₹2,847.25 | ₹2,087.95 | ₹2,743.3 | 2,550 | 3,540 |
| 17 Mar 2026 | ₹2,981.8 | ₹3,032.75 | ₹2,979.05 | ₹2,980.45 | 930 | 3,000 |
| 18 Mar 2026 | ₹3,349.45 | ₹3,349.45 | ₹3,349.45 | ₹3,349.45 | 30 | 3,000 |
| 19 Mar 2026 | ₹2,029.9 | ₹2,174.6 | ₹1,708 | ₹2,025.65 | 1,380 | 2,580 |
| 20 Mar 2026 | ₹2,502 | ₹2,513.1 | ₹1,822.25 | ₹1,832.9 | 1,260 | 2,790 |
| 23 Mar 2026 | ₹1,300 | ₹1,300 | ₹686.2 | ₹700.95 | 10,29,720 | 87,870 |
| 24 Mar 2026 | ₹900 | ₹1,355 | ₹751.8 | ₹1,252.7 | 18,32,880 | 76,200 |
| 25 Mar 2026 | ₹1,234.6 | ₹2,172.35 | ₹1,234.6 | ₹1,773.4 | 64,380 | 45,120 |
| 27 Mar 2026 | ₹1,290.4 | ₹1,300.7 | ₹545.45 | ₹565.55 | 5,43,390 | 77,400 |
| 30 Mar 2026 | ₹247.4 | ₹247.4 | ₹0.1 | ₹0.2 | 1,60,69,320 | 2,89,560 |