NIFTY BANK 47,100 PE — 30 Mar 2026 Expiry History
NIFTY BANK 47,100 PE traded across 3 sessions from 25 Mar 2026 to 30 Mar 2026, with a life-high of ₹20.05 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹20.05 | ₹20.05 | ₹8.35 | ₹11.5 | 9,300 | 2,520 |
| 27 Mar 2026 | ₹12 | ₹12 | ₹4.6 | ₹9 | 26,730 | 7,650 |
| 30 Mar 2026 | ₹6.85 | ₹6.85 | ₹0.1 | ₹0.1 | 15,600 | 5,790 |