NIFTY BANK 55,500 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹5,380.05 and a low of ₹67.15. Final close ₹5,230.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹68.35 | ₹135 | ₹67.15 | ₹94 | 3,41,730 | 1,55,280 |
| 4 Mar 2026 | ₹197 | ₹351.75 | ₹158.6 | ₹329.75 | 5,53,890 | 1,62,020 |
| 5 Mar 2026 | ₹330.4 | ₹330.4 | ₹159.6 | ₹189.1 | 4,67,700 | 1,67,695 |
| 6 Mar 2026 | ₹235.05 | ₹485.55 | ₹223.65 | ₹423 | 7,26,780 | 2,17,370 |
| 9 Mar 2026 | ₹874.6 | ₹1,517.3 | ₹844.15 | ₹1,106 | 22,40,130 | 2,33,695 |
| 10 Mar 2026 | ₹850 | ₹850 | ₹483.45 | ₹505.6 | 9,37,350 | 2,33,525 |
| 11 Mar 2026 | ₹518.05 | ₹1,055.55 | ₹499.8 | ₹1,049.85 | 11,55,900 | 2,35,050 |
| 12 Mar 2026 | ₹1,350 | ₹1,485.2 | ₹940.95 | ₹1,181.35 | 15,06,120 | 2,76,490 |
| 13 Mar 2026 | ₹1,281.5 | ₹2,179.7 | ₹1,281.5 | ₹2,146.7 | 6,61,320 | 1,93,350 |
| 16 Mar 2026 | ₹2,102 | ₹2,403.25 | ₹1,419.8 | ₹1,630 | 1,14,240 | 1,32,625 |
| 17 Mar 2026 | ₹1,463.95 | ₹1,744.15 | ₹1,076.1 | ₹1,123.6 | 2,14,110 | 1,51,350 |
| 18 Mar 2026 | ₹1,085.25 | ₹1,206 | ₹715 | ₹812.3 | 13,43,490 | 2,43,615 |
| 19 Mar 2026 | ₹1,300 | ₹2,410 | ₹1,300 | ₹1,995 | 2,87,940 | 1,70,940 |
| 20 Mar 2026 | ₹1,864.35 | ₹2,256 | ₹1,430 | ₹2,130.75 | 85,560 | 1,49,460 |
| 23 Mar 2026 | ₹2,998 | ₹4,220.8 | ₹2,998 | ₹4,217.25 | 74,940 | 1,33,300 |
| 24 Mar 2026 | ₹3,440.95 | ₹3,681.2 | ₹2,663.1 | ₹2,750 | 23,580 | 1,25,620 |
| 25 Mar 2026 | ₹2,197.2 | ₹2,219.9 | ₹1,560.25 | ₹1,875.35 | 38,520 | 1,15,590 |
| 27 Mar 2026 | ₹2,757.05 | ₹3,279.5 | ₹2,439.05 | ₹3,272.55 | 52,470 | 91,565 |
| 30 Mar 2026 | ₹4,595.85 | ₹5,380.05 | ₹4,172.1 | ₹5,230 | 27,720 | 83,195 |