NIFTY BANK 52,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,900 and a low of ₹15.25. Final close ₹1,722.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹30 | ₹41.55 | ₹15.25 | ₹34.75 | 3,25,860 | 1,10,310 |
| 4 Mar 2026 | ₹50.45 | ₹131.8 | ₹45.2 | ₹127.3 | 6,50,880 | 1,79,700 |
| 5 Mar 2026 | ₹120 | ₹120 | ₹60 | ₹68.5 | 4,40,370 | 1,77,030 |
| 6 Mar 2026 | ₹75 | ₹144.8 | ₹55.25 | ₹120.1 | 6,20,490 | 2,20,650 |
| 9 Mar 2026 | ₹300 | ₹540 | ₹200.15 | ₹390 | 15,29,580 | 3,03,000 |
| 10 Mar 2026 | ₹359.9 | ₹359.9 | ₹135.25 | ₹141.6 | 9,19,500 | 3,05,880 |
| 11 Mar 2026 | ₹121 | ₹305.25 | ₹121 | ₹297.75 | 12,96,750 | 2,97,690 |
| 12 Mar 2026 | ₹399 | ₹458 | ₹239.85 | ₹325.3 | 14,01,780 | 3,39,690 |
| 13 Mar 2026 | ₹401.05 | ₹685 | ₹388.6 | ₹668.3 | 24,97,530 | 4,72,590 |
| 16 Mar 2026 | ₹666 | ₹714 | ₹361.35 | ₹429.2 | 21,82,050 | 4,82,550 |
| 17 Mar 2026 | ₹374.8 | ₹423 | ₹212.55 | ₹232.15 | 20,26,230 | 4,91,970 |
| 18 Mar 2026 | ₹211 | ₹219.95 | ₹120.55 | ₹135 | 20,70,630 | 5,38,350 |
| 19 Mar 2026 | ₹358.8 | ₹581.35 | ₹274.9 | ₹439.85 | 31,48,380 | 5,38,050 |
| 20 Mar 2026 | ₹400.2 | ₹517.35 | ₹273.5 | ₹460.45 | 27,91,890 | 5,75,280 |
| 23 Mar 2026 | ₹480 | ₹1,426 | ₹480 | ₹1,394.7 | 44,47,530 | 4,22,430 |
| 24 Mar 2026 | ₹900 | ₹987.5 | ₹493.25 | ₹549.9 | 59,43,840 | 5,71,140 |
| 25 Mar 2026 | ₹400 | ₹447.85 | ₹174 | ₹222.2 | 33,18,420 | 5,50,110 |
| 27 Mar 2026 | ₹231.1 | ₹453.55 | ₹230.15 | ₹426.9 | 1,01,30,190 | 4,48,680 |
| 30 Mar 2026 | ₹575.65 | ₹1,900 | ₹550.05 | ₹1,722 | 22,28,850 | 1,81,020 |