NIFTY BANK 51,300 CE traded across 9 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,896.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹3,192.9 | ₹3,274.6 | ₹3,108.75 | ₹3,108.75 | 1,020 | 960 |
| 16 Mar 2026 | ₹3,094.65 | ₹3,114.7 | ₹3,017 | ₹3,017 | 900 | 1,020 |
| 17 Mar 2026 | ₹3,822.25 | ₹3,896.4 | ₹3,822.25 | ₹3,896.4 | 300 | 1,350 |
| 20 Mar 2026 | ₹3,273.95 | ₹3,273.95 | ₹3,128.3 | ₹3,128.3 | 60 | 1,380 |
| 23 Mar 2026 | ₹1,636.05 | ₹1,719 | ₹1,131.25 | ₹1,145.6 | 69,030 | 20,790 |
| 24 Mar 2026 | ₹1,470 | ₹2,007.5 | ₹1,255.85 | ₹1,900 | 61,500 | 9,600 |
| 25 Mar 2026 | ₹2,393.35 | ₹2,913.35 | ₹2,283.25 | ₹2,560 | 4,890 | 6,360 |
| 27 Mar 2026 | ₹1,967.95 | ₹1,979.55 | ₹1,142.6 | ₹1,157.2 | 6,360 | 5,400 |
| 30 Mar 2026 | ₹527.7 | ₹527.7 | ₹0.05 | ₹0.1 | 3,88,78,800 | 3,05,100 |