NIFTY BANK 52,800 PE traded across 11 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,703.15 and a low of ₹179.35. Final close ₹2,515.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹293.55 | ₹513.3 | ₹293.55 | ₹513.3 | 5,160 | 5,100 |
| 16 Mar 2026 | ₹734.6 | ₹956.85 | ₹495.2 | ₹584.3 | 4,23,540 | 31,290 |
| 17 Mar 2026 | ₹520.2 | ₹586 | ₹312.7 | ₹335.9 | 2,37,120 | 33,360 |
| 18 Mar 2026 | ₹270 | ₹315.7 | ₹179.35 | ₹205 | 1,83,780 | 55,890 |
| 19 Mar 2026 | ₹426.55 | ₹823.15 | ₹418.55 | ₹636.35 | 4,40,700 | 64,500 |
| 20 Mar 2026 | ₹588.25 | ₹740.75 | ₹408 | ₹666.1 | 4,42,170 | 54,390 |
| 23 Mar 2026 | ₹900 | ₹1,890.65 | ₹900 | ₹1,890.1 | 1,77,240 | 89,970 |
| 24 Mar 2026 | ₹1,207.85 | ₹1,419.25 | ₹770.85 | ₹838.95 | 8,93,850 | 81,510 |
| 25 Mar 2026 | ₹740.55 | ₹740.55 | ₹298.45 | ₹389.1 | 7,09,020 | 79,020 |
| 27 Mar 2026 | ₹430 | ₹866 | ₹430 | ₹847.55 | 37,14,570 | 1,25,640 |
| 30 Mar 2026 | ₹1,199.95 | ₹2,703.15 | ₹1,199.95 | ₹2,515.15 | 1,06,920 | 89,100 |