NIFTY BANK 54,300 CE traded across 15 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,211.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹2,413.8 | ₹2,676.15 | ₹2,343.1 | ₹2,676.15 | 2,430 | 2,370 |
| 10 Mar 2026 | ₹3,211.65 | ₹3,211.65 | ₹3,211.65 | ₹3,211.65 | 60 | 2,370 |
| 11 Mar 2026 | ₹2,472.5 | ₹2,521.4 | ₹2,300 | ₹2,341.1 | 840 | 1,650 |
| 12 Mar 2026 | ₹1,721.65 | ₹2,158.7 | ₹1,686.2 | ₹1,898.4 | 5,460 | 3,180 |
| 13 Mar 2026 | ₹1,581.35 | ₹1,581.35 | ₹1,035 | ₹1,057.1 | 5,14,200 | 53,700 |
| 16 Mar 2026 | ₹1,071.7 | ₹1,391.4 | ₹807 | ₹1,218.15 | 5,67,450 | 58,650 |
| 17 Mar 2026 | ₹1,299.5 | ₹1,416 | ₹1,001 | ₹1,358.6 | 12,27,990 | 72,240 |
| 18 Mar 2026 | ₹1,349.9 | ₹1,732.6 | ₹1,162 | ₹1,535.5 | 58,950 | 57,960 |
| 19 Mar 2026 | ₹746.7 | ₹880 | ₹541 | ₹690.35 | 5,70,660 | 1,13,220 |
| 20 Mar 2026 | ₹750.35 | ₹1,069.8 | ₹542.2 | ₹561.9 | 15,68,460 | 1,27,350 |
| 23 Mar 2026 | ₹409.85 | ₹409.85 | ₹157.05 | ₹160.9 | 4,33,680 | 95,550 |
| 24 Mar 2026 | ₹250 | ₹347.6 | ₹157.4 | ₹283.75 | 3,90,030 | 90,120 |
| 25 Mar 2026 | ₹331 | ₹671.6 | ₹322.3 | ₹429.6 | 9,57,720 | 66,480 |
| 27 Mar 2026 | ₹312 | ₹312 | ₹45.25 | ₹59.95 | 12,96,570 | 1,24,740 |
| 30 Mar 2026 | ₹5.3 | ₹11.25 | ₹0.05 | ₹0.1 | 5,59,020 | 52,380 |