NIFTY BANK 45,000 PE — 30 Mar 2026 Expiry History
NIFTY BANK 45,000 PE traded across 4 sessions from 24 Mar 2026 to 30 Mar 2026, with a life-high of ₹26.7 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2026 | ₹20.05 | ₹26.7 | ₹12.05 | ₹13.5 | 2,91,510 | 76,860 |
| 25 Mar 2026 | ₹14 | ₹14 | ₹4.85 | ₹6 | 3,33,180 | 61,800 |
| 27 Mar 2026 | ₹5 | ₹5.2 | ₹2.15 | ₹3.5 | 3,37,980 | 88,080 |
| 30 Mar 2026 | ₹2.3 | ₹2.6 | ₹0.05 | ₹0.2 | 2,34,210 | 42,600 |