NIFTY BANK 62,300 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹260 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹51.7 | ₹260 | ₹51.7 | ₹193.6 | 2,11,770 | 59,040 |
| 4 Mar 2026 | ₹116.95 | ₹162 | ₹114.5 | ₹116.35 | 1,47,630 | 55,800 |
| 5 Mar 2026 | ₹128 | ₹131.4 | ₹66 | ₹70.65 | 1,53,030 | 54,840 |
| 6 Mar 2026 | ₹63.6 | ₹76.45 | ₹57.9 | ₹61.2 | 1,36,980 | 53,100 |
| 9 Mar 2026 | ₹30.85 | ₹58.9 | ₹30.85 | ₹53.4 | 94,380 | 55,080 |
| 10 Mar 2026 | ₹55 | ₹55 | ₹31.15 | ₹35.4 | 60,330 | 43,500 |
| 11 Mar 2026 | ₹34 | ₹34 | ₹25.55 | ₹28.55 | 29,160 | 42,360 |
| 12 Mar 2026 | ₹25.45 | ₹25.65 | ₹19 | ₹21.05 | 18,870 | 40,050 |
| 13 Mar 2026 | ₹20.8 | ₹20.8 | ₹17.3 | ₹20.05 | 9,060 | 38,700 |
| 16 Mar 2026 | ₹20 | ₹21.25 | ₹14 | ₹17.25 | 9,840 | 37,980 |
| 17 Mar 2026 | ₹15 | ₹17.7 | ₹12 | ₹12.65 | 6,120 | 37,470 |
| 18 Mar 2026 | ₹10.35 | ₹11.1 | ₹7.65 | ₹9.4 | 19,050 | 34,230 |
| 19 Mar 2026 | ₹9 | ₹10 | ₹7.35 | ₹7.6 | 6,630 | 32,700 |
| 20 Mar 2026 | ₹6.95 | ₹9.05 | ₹5.15 | ₹5.15 | 9,630 | 34,170 |
| 23 Mar 2026 | ₹7 | ₹7 | ₹4.1 | ₹6.35 | 8,580 | 33,060 |
| 24 Mar 2026 | ₹6.35 | ₹8.2 | ₹3.45 | ₹3.5 | 5,880 | 33,720 |
| 25 Mar 2026 | ₹3.5 | ₹5 | ₹2.65 | ₹3 | 12,030 | 27,900 |
| 27 Mar 2026 | ₹3 | ₹3 | ₹1.3 | ₹1.8 | 6,390 | 27,120 |
| 30 Mar 2026 | ₹1.65 | ₹2 | ₹0.05 | ₹0.05 | 18,900 | 23,820 |