NIFTY BANK 64,100 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹39.95 | ₹55 | ₹34.7 | ₹41.95 | 1,03,680 | 33,270 |
| 4 Mar 2026 | ₹25.35 | ₹41.05 | ₹24.6 | ₹34.05 | 54,480 | 26,190 |
| 5 Mar 2026 | ₹33.75 | ₹35.1 | ₹21.7 | ₹22.3 | 40,230 | 25,980 |
| 6 Mar 2026 | ₹21.95 | ₹31.85 | ₹19.2 | ₹20.65 | 27,090 | 22,860 |
| 9 Mar 2026 | ₹20 | ₹26 | ₹12.65 | ₹24 | 33,270 | 19,950 |
| 10 Mar 2026 | ₹24.1 | ₹25.3 | ₹16.1 | ₹17.45 | 23,580 | 21,660 |
| 11 Mar 2026 | ₹16.8 | ₹17.5 | ₹14.05 | ₹15.7 | 11,790 | 20,490 |
| 12 Mar 2026 | ₹14.35 | ₹16.35 | ₹11.05 | ₹12.7 | 11,130 | 19,650 |
| 13 Mar 2026 | ₹12 | ₹13.35 | ₹10.05 | ₹11.15 | 10,320 | 16,830 |
| 16 Mar 2026 | ₹10.45 | ₹11 | ₹8.35 | ₹9.6 | 7,230 | 16,860 |
| 17 Mar 2026 | ₹10.5 | ₹11 | ₹6.3 | ₹7.7 | 5,730 | 16,590 |
| 18 Mar 2026 | ₹7.95 | ₹7.95 | ₹4.85 | ₹6.75 | 8,370 | 19,800 |
| 19 Mar 2026 | ₹3.75 | ₹10.2 | ₹3.75 | ₹4.65 | 7,530 | 19,050 |
| 20 Mar 2026 | ₹5.8 | ₹8 | ₹3 | ₹3 | 10,860 | 18,930 |
| 23 Mar 2026 | ₹4.1 | ₹4.95 | ₹2.85 | ₹3.4 | 6,210 | 17,340 |
| 24 Mar 2026 | ₹3.25 | ₹4 | ₹2.2 | ₹3.5 | 3,330 | 16,980 |
| 25 Mar 2026 | ₹3.5 | ₹3.5 | ₹1.85 | ₹2.3 | 2,310 | 16,170 |
| 27 Mar 2026 | ₹1.4 | ₹2.3 | ₹1.4 | ₹1.9 | 5,700 | 13,950 |
| 30 Mar 2026 | ₹1.55 | ₹6.7 | ₹0.05 | ₹0.15 | 14,190 | 10,710 |