NIFTY BANK 57,300 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹7,050 and a low of ₹157.85. Final close ₹7,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹176 | ₹304.55 | ₹157.85 | ₹211.85 | 86,340 | 11,700 |
| 4 Mar 2026 | ₹395 | ₹632.4 | ₹360.45 | ₹591.35 | 1,53,720 | 26,670 |
| 5 Mar 2026 | ₹529 | ₹551.65 | ₹316.15 | ₹403 | 1,39,650 | 21,510 |
| 6 Mar 2026 | ₹459.1 | ₹928 | ₹459.1 | ₹841.25 | 2,77,830 | 28,020 |
| 9 Mar 2026 | ₹1,389 | ₹2,463.9 | ₹1,389 | ₹1,895.9 | 45,060 | 20,580 |
| 10 Mar 2026 | ₹1,422 | ₹1,493.25 | ₹1,000.35 | ₹1,031.85 | 1,56,540 | 36,300 |
| 11 Mar 2026 | ₹1,083.2 | ₹1,969.65 | ₹1,078.8 | ₹1,953.05 | 2,54,910 | 80,430 |
| 12 Mar 2026 | ₹2,406.95 | ₹2,642.05 | ₹1,930 | ₹2,229.2 | 25,770 | 61,560 |
| 13 Mar 2026 | ₹2,612.6 | ₹3,544.05 | ₹2,611.95 | ₹3,543.9 | 53,460 | 32,850 |
| 16 Mar 2026 | ₹3,558.05 | ₹3,846.15 | ₹2,746 | ₹2,964.3 | 3,510 | 30,240 |
| 17 Mar 2026 | ₹2,980.15 | ₹3,061 | ₹2,346 | ₹2,408.55 | 1,140 | 29,400 |
| 18 Mar 2026 | ₹2,166.3 | ₹2,166.3 | ₹1,940.15 | ₹2,004.55 | 2,010 | 27,720 |
| 19 Mar 2026 | ₹3,500 | ₹3,998.05 | ₹3,220.2 | ₹3,599.65 | 990 | 26,760 |
| 20 Mar 2026 | ₹3,000 | ₹3,729.2 | ₹3,000 | ₹3,363.05 | 1,290 | 26,340 |
| 23 Mar 2026 | ₹5,000 | ₹5,642.2 | ₹4,876.75 | ₹5,529.3 | 1,260 | 25,260 |
| 24 Mar 2026 | ₹5,300 | ₹5,413.85 | ₹4,530.55 | ₹4,649.95 | 210 | 25,080 |
| 25 Mar 2026 | ₹3,776.05 | ₹3,776.05 | ₹3,231.4 | ₹3,599 | 720 | 24,630 |
| 27 Mar 2026 | ₹4,816.75 | ₹4,944.6 | ₹4,755.5 | ₹4,944.6 | 660 | 23,940 |
| 30 Mar 2026 | ₹6,077.45 | ₹7,050 | ₹6,077.45 | ₹7,050 | 1,650 | 22,770 |