NIFTY BANK 50,400 PE — 30 Mar 2026 Expiry History
NIFTY BANK 50,400 PE traded across 5 sessions from 23 Mar 2026 to 30 Mar 2026, with a life-high of ₹765.95 and a low of ₹15. Final close ₹121.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Mar 2026 | ₹600 | ₹765.95 | ₹517.05 | ₹751 | 1,05,420 | 14,010 |
| 24 Mar 2026 | ₹500 | ₹500 | ₹200.05 | ₹228.3 | 2,70,630 | 20,070 |
| 25 Mar 2026 | ₹185.5 | ₹185.5 | ₹65.55 | ₹79.8 | 1,53,240 | 57,720 |
| 27 Mar 2026 | ₹79.7 | ₹103.25 | ₹51.5 | ₹86.3 | 7,11,660 | 67,080 |
| 30 Mar 2026 | ₹16 | ₹312.75 | ₹15 | ₹121.15 | 7,05,88,950 | 10,12,650 |