NIFTY BANK 61,100 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹664.25 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹449.95 | ₹664.25 | ₹421 | ₹524.5 | 4,03,710 | 1,98,570 |
| 4 Mar 2026 | ₹254 | ₹407 | ₹254 | ₹317.7 | 3,70,020 | 1,76,880 |
| 5 Mar 2026 | ₹327 | ₹358.8 | ₹199.4 | ₹251.05 | 4,17,360 | 1,56,270 |
| 6 Mar 2026 | ₹251.05 | ₹251.05 | ₹142.2 | ₹150 | 2,27,790 | 1,41,300 |
| 9 Mar 2026 | ₹50.05 | ₹107.45 | ₹50 | ₹93 | 2,53,080 | 1,29,030 |
| 10 Mar 2026 | ₹120 | ₹122 | ₹63.7 | ₹68.25 | 1,04,880 | 1,39,620 |
| 11 Mar 2026 | ₹68 | ₹68 | ₹40.55 | ₹42.35 | 1,11,060 | 1,43,340 |
| 12 Mar 2026 | ₹31 | ₹40.85 | ₹28.6 | ₹29.7 | 91,230 | 1,35,870 |
| 13 Mar 2026 | ₹29.05 | ₹29.15 | ₹23.05 | ₹26.2 | 89,730 | 1,23,660 |
| 16 Mar 2026 | ₹25.6 | ₹28.6 | ₹19.7 | ₹26.15 | 23,970 | 1,21,860 |
| 17 Mar 2026 | ₹26 | ₹26 | ₹17.05 | ₹19 | 28,110 | 1,12,350 |
| 18 Mar 2026 | ₹19 | ₹19 | ₹11.4 | ₹12.9 | 1,09,650 | 1,00,950 |
| 19 Mar 2026 | ₹10.35 | ₹13 | ₹9.25 | ₹10 | 28,200 | 1,04,730 |
| 20 Mar 2026 | ₹9.9 | ₹12.85 | ₹8.05 | ₹8.65 | 45,060 | 1,13,760 |
| 23 Mar 2026 | ₹5.35 | ₹10.3 | ₹5.35 | ₹7.9 | 47,640 | 1,07,310 |
| 24 Mar 2026 | ₹8.5 | ₹11.3 | ₹4.6 | ₹5 | 93,960 | 1,39,170 |
| 25 Mar 2026 | ₹4.5 | ₹6.55 | ₹1.5 | ₹4.05 | 2,00,730 | 77,220 |
| 27 Mar 2026 | ₹2.5 | ₹3.3 | ₹1.5 | ₹1.65 | 74,520 | 76,620 |
| 30 Mar 2026 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.25 | 82,950 | 57,810 |