NIFTY BANK 46,400 PE — 30 Mar 2026 Expiry History
NIFTY BANK 46,400 PE traded across 3 sessions from 25 Mar 2026 to 30 Mar 2026, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹9.15 | ₹11.15 | ₹7.45 | ₹9.25 | 5,940 | 2,790 |
| 27 Mar 2026 | ₹9.15 | ₹9.9 | ₹3.45 | ₹9 | 17,790 | 3,960 |
| 30 Mar 2026 | ₹3.95 | ₹7.6 | ₹0.05 | ₹0.8 | 24,210 | 5,910 |