NIFTY BANK 46,000 PE traded across 6 sessions from 20 Mar 2026 to 30 Mar 2026, with a life-high of ₹99.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹20 | ₹33 | ₹17.05 | ₹29 | 3,98,670 | 82,110 |
| 23 Mar 2026 | ₹41 | ₹99.95 | ₹31.15 | ₹98 | 21,84,840 | 2,09,730 |
| 24 Mar 2026 | ₹40 | ₹49.9 | ₹15.65 | ₹20.3 | 16,09,500 | 2,21,040 |
| 25 Mar 2026 | ₹18 | ₹18 | ₹6.5 | ₹8 | 5,67,750 | 2,03,790 |
| 27 Mar 2026 | ₹7.05 | ₹7.5 | ₹3.25 | ₹5.15 | 5,23,590 | 1,70,910 |
| 30 Mar 2026 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 7,63,620 | 1,00,590 |