NIFTY BANK 51,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹971.15 and a low of ₹14.05. Final close ₹721.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹17 | ₹32.3 | ₹14.05 | ₹29.95 | 4,04,190 | 1,88,130 |
| 4 Mar 2026 | ₹40 | ₹105.3 | ₹40 | ₹101.05 | 9,68,760 | 3,00,450 |
| 5 Mar 2026 | ₹95 | ₹95 | ₹49.65 | ₹54 | 7,29,600 | 4,19,490 |
| 6 Mar 2026 | ₹60.05 | ₹109.6 | ₹55.1 | ₹92.85 | 7,47,090 | 4,52,220 |
| 9 Mar 2026 | ₹198.05 | ₹404 | ₹140.05 | ₹300 | 19,85,610 | 5,65,830 |
| 10 Mar 2026 | ₹269.4 | ₹269.4 | ₹104.4 | ₹110.2 | 10,67,940 | 5,97,660 |
| 11 Mar 2026 | ₹108.35 | ₹215.9 | ₹89 | ₹209.65 | 12,37,350 | 5,93,160 |
| 12 Mar 2026 | ₹253.9 | ₹318.75 | ₹164.05 | ₹231 | 19,71,120 | 7,09,200 |
| 13 Mar 2026 | ₹271.05 | ₹487.55 | ₹242.1 | ₹469.85 | 30,28,710 | 6,69,810 |
| 16 Mar 2026 | ₹420 | ₹497.35 | ₹248.9 | ₹302 | 26,72,580 | 7,80,120 |
| 17 Mar 2026 | ₹250 | ₹282.85 | ₹138 | ₹158.75 | 16,03,230 | 8,31,900 |
| 18 Mar 2026 | ₹140.25 | ₹147 | ₹78.5 | ₹89.5 | 23,67,180 | 7,25,460 |
| 19 Mar 2026 | ₹214.05 | ₹373.45 | ₹162.05 | ₹277.15 | 32,70,990 | 7,44,390 |
| 20 Mar 2026 | ₹255 | ₹327.1 | ₹167.6 | ₹297.65 | 26,00,790 | 6,66,780 |
| 23 Mar 2026 | ₹420 | ₹971.15 | ₹400 | ₹967.35 | 45,79,110 | 6,33,870 |
| 24 Mar 2026 | ₹600 | ₹600 | ₹277.4 | ₹320 | 39,74,820 | 5,79,480 |
| 25 Mar 2026 | ₹279.75 | ₹279.75 | ₹92.5 | ₹121 | 27,60,570 | 6,18,330 |
| 27 Mar 2026 | ₹131.35 | ₹181.65 | ₹97 | ₹161.95 | 70,81,920 | 5,92,950 |
| 30 Mar 2026 | ₹70 | ₹908.45 | ₹55.1 | ₹721.05 | 4,21,08,300 | 6,96,540 |