NIFTY BANK 54,700 CE traded across 16 sessions from 4 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,400 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹4,400 | ₹4,400 | ₹4,400 | ₹4,400 | 30 | 90 |
| 9 Mar 2026 | ₹2,203.15 | ₹2,485.7 | ₹2,077.05 | ₹2,485.7 | 4,680 | 2,160 |
| 10 Mar 2026 | ₹2,576.25 | ₹2,845 | ₹2,576.25 | ₹2,759.65 | 180 | 2,160 |
| 11 Mar 2026 | ₹2,465 | ₹2,465 | ₹1,944.7 | ₹1,944.75 | 2,790 | 1,740 |
| 12 Mar 2026 | ₹1,508.3 | ₹1,922 | ₹1,436.25 | ₹1,624.3 | 63,360 | 7,230 |
| 13 Mar 2026 | ₹1,391.7 | ₹1,391.7 | ₹831.05 | ₹851.25 | 4,41,660 | 67,710 |
| 16 Mar 2026 | ₹851.25 | ₹1,149 | ₹644.1 | ₹984.9 | 4,62,450 | 57,990 |
| 17 Mar 2026 | ₹1,083.35 | ₹1,142.1 | ₹798.9 | ₹1,088.8 | 13,80,870 | 86,310 |
| 18 Mar 2026 | ₹1,088.75 | ₹1,427.25 | ₹910 | ₹1,240.55 | 4,24,080 | 56,790 |
| 19 Mar 2026 | ₹450 | ₹675.95 | ₹311.05 | ₹521.25 | 5,33,700 | 70,860 |
| 20 Mar 2026 | ₹591.7 | ₹840 | ₹394.25 | ₹417.75 | 7,08,090 | 77,220 |
| 23 Mar 2026 | ₹204.05 | ₹220.5 | ₹118.1 | ₹124.8 | 4,12,950 | 1,37,400 |
| 24 Mar 2026 | ₹170 | ₹253.6 | ₹110.3 | ₹204.5 | 3,52,260 | 1,16,700 |
| 25 Mar 2026 | ₹225.8 | ₹478.2 | ₹224 | ₹294.6 | 8,59,410 | 80,130 |
| 27 Mar 2026 | ₹199.85 | ₹199.85 | ₹27.55 | ₹39.35 | 11,68,110 | 1,25,940 |
| 30 Mar 2026 | ₹15 | ₹15.05 | ₹0.05 | ₹0.1 | 3,36,810 | 51,480 |