NIFTY BANK 61,800 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹396.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹203.5 | ₹396.55 | ₹203.5 | ₹297.8 | 3,86,220 | 1,46,460 |
| 4 Mar 2026 | ₹171.95 | ₹250.3 | ₹155.1 | ₹182.75 | 3,58,140 | 1,52,160 |
| 5 Mar 2026 | ₹190.05 | ₹200.9 | ₹103.2 | ₹130.4 | 3,72,360 | 1,68,510 |
| 6 Mar 2026 | ₹109.95 | ₹118 | ₹82.2 | ₹85.2 | 2,36,370 | 1,50,390 |
| 9 Mar 2026 | ₹30.05 | ₹74.2 | ₹30.05 | ₹62.15 | 1,86,510 | 1,31,820 |
| 10 Mar 2026 | ₹69 | ₹70.7 | ₹42.95 | ₹47.15 | 76,380 | 1,28,850 |
| 11 Mar 2026 | ₹39.25 | ₹41.2 | ₹30 | ₹32.5 | 97,260 | 1,13,550 |
| 12 Mar 2026 | ₹35 | ₹35 | ₹20.7 | ₹22.75 | 87,000 | 84,990 |
| 13 Mar 2026 | ₹23.25 | ₹23.25 | ₹19.9 | ₹21.85 | 27,510 | 81,270 |
| 16 Mar 2026 | ₹18 | ₹23.5 | ₹16.55 | ₹21 | 22,470 | 73,290 |
| 17 Mar 2026 | ₹16.1 | ₹22.5 | ₹14 | ₹15 | 35,670 | 72,270 |
| 18 Mar 2026 | ₹12.95 | ₹28.05 | ₹7.6 | ₹11.1 | 2,36,610 | 49,230 |
| 19 Mar 2026 | ₹9 | ₹11 | ₹7.1 | ₹8.2 | 12,420 | 45,180 |
| 20 Mar 2026 | ₹8 | ₹11.3 | ₹5.65 | ₹8.1 | 8,250 | 43,740 |
| 23 Mar 2026 | ₹5.15 | ₹8 | ₹4.1 | ₹7.25 | 10,500 | 39,090 |
| 24 Mar 2026 | ₹7.4 | ₹8.95 | ₹3.75 | ₹5.95 | 16,620 | 39,900 |
| 25 Mar 2026 | ₹5.95 | ₹6.35 | ₹2.65 | ₹3.75 | 19,140 | 41,010 |
| 27 Mar 2026 | ₹4 | ₹4 | ₹1.35 | ₹2.4 | 22,260 | 37,920 |
| 30 Mar 2026 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 22,470 | 29,460 |