NIFTY BANK 58,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹7,901.9 and a low of ₹205.8. Final close ₹7,745.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹250 | ₹424.85 | ₹205.8 | ₹296.15 | 21,81,300 | 5,46,180 |
| 4 Mar 2026 | ₹595.15 | ₹826 | ₹458.15 | ₹751.05 | 28,50,960 | 5,91,120 |
| 5 Mar 2026 | ₹690 | ₹736.65 | ₹425.9 | ₹543.6 | 21,43,380 | 5,92,620 |
| 6 Mar 2026 | ₹610.05 | ₹1,192.8 | ₹591 | ₹1,093 | 35,91,480 | 6,37,320 |
| 9 Mar 2026 | ₹2,100 | ₹2,962.15 | ₹1,442.25 | ₹2,306.15 | 6,22,410 | 4,94,610 |
| 10 Mar 2026 | ₹1,976.6 | ₹1,976.6 | ₹1,326.55 | ₹1,373.6 | 3,57,780 | 4,29,990 |
| 11 Mar 2026 | ₹1,381.55 | ₹2,453.45 | ₹1,381.55 | ₹2,433.85 | 3,64,710 | 4,24,770 |
| 12 Mar 2026 | ₹2,900 | ₹3,183.35 | ₹2,316.9 | ₹2,717.8 | 2,18,460 | 4,82,910 |
| 13 Mar 2026 | ₹3,077.8 | ₹4,198 | ₹3,077.8 | ₹4,159.45 | 1,94,730 | 4,20,690 |
| 16 Mar 2026 | ₹4,096.15 | ₹4,551.1 | ₹3,300 | ₹3,582.05 | 50,460 | 3,39,360 |
| 17 Mar 2026 | ₹3,582 | ₹3,820 | ₹2,986.7 | ₹3,050 | 49,860 | 3,36,240 |
| 18 Mar 2026 | ₹2,951 | ₹3,230.35 | ₹2,422.25 | ₹2,623 | 71,610 | 3,04,800 |
| 19 Mar 2026 | ₹3,400 | ₹4,705.2 | ₹3,400 | ₹4,250 | 37,230 | 2,98,200 |
| 20 Mar 2026 | ₹4,000 | ₹4,545.2 | ₹3,519.75 | ₹4,468.4 | 29,400 | 2,88,030 |
| 23 Mar 2026 | ₹5,467.2 | ₹6,647.4 | ₹5,467.2 | ₹6,647.4 | 31,500 | 2,68,050 |
| 24 Mar 2026 | ₹5,699.95 | ₹6,055.7 | ₹5,000.05 | ₹5,150 | 18,330 | 2,57,880 |
| 25 Mar 2026 | ₹4,237.55 | ₹4,618.2 | ₹3,882 | ₹4,280 | 75,750 | 1,98,390 |
| 27 Mar 2026 | ₹5,039.95 | ₹5,777.55 | ₹4,920.75 | ₹5,764.2 | 52,620 | 1,82,340 |
| 30 Mar 2026 | ₹7,000 | ₹7,901.9 | ₹6,669.65 | ₹7,745 | 96,600 | 1,32,300 |