NIFTY BANK 62,800 PE traded across 6 sessions from 2 Mar 2026 to 27 Mar 2026, with a life-high of ₹10,017.2 and a low of ₹2,729.2. Final close ₹9,995.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,729.2 | ₹2,729.2 | ₹2,729.2 | ₹2,729.2 | 90 | 1,770 |
| 4 Mar 2026 | ₹3,764.05 | ₹3,800 | ₹3,764.05 | ₹3,800 | 510 | 1,500 |
| 13 Mar 2026 | ₹8,789.4 | ₹8,789.4 | ₹8,680 | ₹8,680 | 120 | 1,440 |
| 19 Mar 2026 | ₹9,647.15 | ₹9,647.15 | ₹9,519.2 | ₹9,519.2 | 60 | 1,350 |
| 24 Mar 2026 | ₹10,017.2 | ₹10,017.2 | ₹10,017.2 | ₹10,017.2 | 30 | 1,350 |
| 27 Mar 2026 | ₹10,017.2 | ₹10,017.2 | ₹9,995.3 | ₹9,995.3 | 120 | 1,350 |