NIFTY BANK 57,100 CE traded across 17 sessions from 4 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,762.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹2,420.1 | ₹2,762.75 | ₹2,379.35 | ₹2,762.75 | 570 | 570 |
| 6 Mar 2026 | ₹2,282.9 | ₹2,288.95 | ₹1,802.75 | ₹1,802.75 | 1,170 | 1,080 |
| 9 Mar 2026 | ₹888.35 | ₹1,040.05 | ₹803.4 | ₹990.7 | 1,23,030 | 22,500 |
| 10 Mar 2026 | ₹1,114 | ₹1,253.45 | ₹936.35 | ₹1,188.6 | 6,37,110 | 73,560 |
| 11 Mar 2026 | ₹1,081.7 | ₹1,081.7 | ₹595.7 | ₹602.3 | 4,83,780 | 64,830 |
| 12 Mar 2026 | ₹420 | ₹556.05 | ₹364.8 | ₹418 | 2,39,490 | 57,750 |
| 13 Mar 2026 | ₹324 | ₹337.6 | ₹162.8 | ₹171 | 1,98,420 | 49,290 |
| 16 Mar 2026 | ₹171.5 | ₹213.7 | ₹121.3 | ₹179.45 | 1,86,330 | 45,360 |
| 17 Mar 2026 | ₹175.9 | ₹185.85 | ₹121.85 | ₹149.85 | 1,48,710 | 48,540 |
| 18 Mar 2026 | ₹151 | ₹207 | ₹111.75 | ₹150.95 | 2,93,610 | 64,500 |
| 19 Mar 2026 | ₹41.75 | ₹79.9 | ₹41.75 | ₹67.95 | 1,96,110 | 44,970 |
| 20 Mar 2026 | ₹72.3 | ₹109.4 | ₹45.55 | ₹48.6 | 2,48,400 | 65,280 |
| 23 Mar 2026 | ₹30.05 | ₹31.8 | ₹19.9 | ₹30.6 | 97,260 | 62,460 |
| 24 Mar 2026 | ₹39.65 | ₹39.65 | ₹19.9 | ₹27.75 | 1,03,920 | 55,770 |
| 25 Mar 2026 | ₹27.8 | ₹41.65 | ₹16.95 | ₹17.5 | 1,29,210 | 60,390 |
| 27 Mar 2026 | ₹12 | ₹12 | ₹3.9 | ₹4.45 | 1,35,150 | 37,650 |
| 30 Mar 2026 | ₹1.75 | ₹4.3 | ₹0.05 | ₹0.1 | 43,050 | 19,200 |