NIFTY BANK 50,200 PE — 30 Mar 2026 Expiry History
NIFTY BANK 50,200 PE traded across 5 sessions from 23 Mar 2026 to 30 Mar 2026, with a life-high of ₹692.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Mar 2026 | ₹520 | ₹692.25 | ₹466.35 | ₹685.75 | 1,48,680 | 21,150 |
| 24 Mar 2026 | ₹534.4 | ₹534.4 | ₹179.05 | ₹201.85 | 2,80,470 | 26,460 |
| 25 Mar 2026 | ₹150 | ₹150 | ₹55.15 | ₹70.05 | 1,21,080 | 48,240 |
| 27 Mar 2026 | ₹71.95 | ₹85.35 | ₹43.5 | ₹71.35 | 4,95,510 | 79,050 |
| 30 Mar 2026 | ₹12 | ₹123.2 | ₹0.05 | ₹0.05 | 10,09,94,670 | 13,94,940 |